Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2018 |
USD |
48.0648 |
48.0648 |
48.0648 |
48.0648 |
48.0648 |
+0.181 (+0.38%)
|
0 |
| 25 Apr 2018 |
USD |
47.8841 |
47.8841 |
47.8841 |
47.8841 |
47.8841 |
+0.009 (+0.02%)
|
0 |
| 24 Apr 2018 |
USD |
47.8756 |
47.8756 |
47.8756 |
47.8756 |
47.8756 |
-0.004 (-0.01%)
|
0 |
| 23 Apr 2018 |
USD |
47.8792 |
47.8792 |
47.8792 |
47.8792 |
47.8792 |
-0.018 (-0.04%)
|
0 |
| 20 Apr 2018 |
USD |
47.8974 |
47.8974 |
47.8974 |
47.8974 |
47.8974 |
+0.063 (+0.13%)
|
0 |
| 19 Apr 2018 |
USD |
47.8341 |
47.8341 |
47.8341 |
47.8341 |
47.8341 |
-0.152 (-0.32%)
|
0 |
| 18 Apr 2018 |
USD |
47.9863 |
47.9863 |
47.9863 |
47.9863 |
47.9863 |
-0.08 (-0.17%)
|
0 |
| 17 Apr 2018 |
USD |
48.0666 |
48.0666 |
48.0666 |
48.0666 |
48.0666 |
+0.078 (+0.16%)
|
0 |
| 16 Apr 2018 |
USD |
47.989 |
47.989 |
47.989 |
47.989 |
47.989 |
-0.076 (-0.16%)
|
0 |
| 13 Apr 2018 |
USD |
48.065 |
48.065 |
48.065 |
48.065 |
48.065 |
-0.005 (-0.01%)
|
0 |
| 12 Apr 2018 |
USD |
48.0702 |
48.0702 |
48.0702 |
48.0702 |
48.0702 |
+0.025 (+0.05%)
|
0 |
| 11 Apr 2018 |
USD |
48.0455 |
48.0455 |
48.0455 |
48.0455 |
48.0455 |
+0.04 (+0.08%)
|
0 |
| 10 Apr 2018 |
USD |
48.006 |
48.006 |
48.006 |
48.006 |
48.006 |
-0.085 (-0.18%)
|
0 |
| 9 Apr 2018 |
USD |
48.0907 |
48.0907 |
48.0907 |
48.0907 |
48.0907 |
-0.072 (-0.15%)
|
0 |
| 6 Apr 2018 |
USD |
48.163 |
48.163 |
48.163 |
48.163 |
48.163 |
+0.05 (+0.10%)
|
0 |
| 5 Apr 2018 |
USD |
48.1132 |
48.1132 |
48.1132 |
48.1132 |
48.1132 |
-0.008 (-0.02%)
|
0 |
| 4 Apr 2018 |
USD |
48.1209 |
48.1209 |
48.1209 |
48.1209 |
48.1209 |
-0 (0.0%)
|
0 |
| 3 Apr 2018 |
USD |
48.1211 |
48.1211 |
48.1211 |
48.1211 |
48.1211 |
-0.016 (-0.03%)
|
0 |
| 29 Mar 2018 |
USD |
48.1373 |
48.1373 |
48.1373 |
48.1373 |
48.1373 |
+0.082 (+0.17%)
|
0 |
| 28 Mar 2018 |
USD |
48.0558 |
48.0558 |
48.0558 |
48.0558 |
48.0558 |
+0.084 (+0.17%)
|
0 |
| 27 Mar 2018 |
USD |
47.9719 |
47.9719 |
47.9719 |
47.9719 |
47.9719 |
+0.125 (+0.26%)
|
0 |
| 26 Mar 2018 |
USD |
47.8467 |
47.8467 |
47.8467 |
47.8467 |
47.8467 |
-0.103 (-0.22%)
|
0 |
| 23 Mar 2018 |
USD |
47.9501 |
47.9501 |
47.9501 |
47.9501 |
47.9501 |
-0.074 (-0.15%)
|
0 |
| 22 Mar 2018 |
USD |
48.0242 |
48.0242 |
48.0242 |
48.0242 |
48.0242 |
+0.149 (+0.31%)
|
0 |
| 21 Mar 2018 |
USD |
47.8753 |
47.8753 |
47.8753 |
47.8753 |
47.8753 |
-0.037 (-0.08%)
|
0 |
| 20 Mar 2018 |
USD |
47.9121 |
47.9121 |
47.9121 |
47.9121 |
47.9121 |
+0.016 (+0.03%)
|
0 |
| 19 Mar 2018 |
USD |
47.8961 |
47.8961 |
47.8961 |
47.8961 |
47.8961 |
-0.085 (-0.18%)
|
0 |
| 16 Mar 2018 |
USD |
47.9808 |
47.9808 |
47.9808 |
47.9808 |
47.9808 |
+0.036 (+0.07%)
|
0 |
| 15 Mar 2018 |
USD |
47.9449 |
47.9449 |
47.9449 |
47.9449 |
47.9449 |
+0.045 (+0.09%)
|
0 |
| 14 Mar 2018 |
USD |
47.8997 |
47.8997 |
47.8997 |
47.8997 |
47.8997 |
+0.1 (+0.21%)
|
0 |
