Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2018 |
USD |
47.7997 |
47.7997 |
47.7997 |
47.7997 |
47.7997 |
-0.053 (-0.11%)
|
0 |
| 12 Mar 2018 |
USD |
47.8528 |
47.8528 |
47.8528 |
47.8528 |
47.8528 |
+0.065 (+0.14%)
|
0 |
| 9 Mar 2018 |
USD |
47.7881 |
47.7881 |
47.7881 |
47.7881 |
47.7881 |
-0.055 (-0.12%)
|
0 |
| 8 Mar 2018 |
USD |
47.8434 |
47.8434 |
47.8434 |
47.8434 |
47.8434 |
+0.156 (+0.33%)
|
0 |
| 7 Mar 2018 |
USD |
47.6871 |
47.6871 |
47.6871 |
47.6871 |
47.6871 |
+0.05 (+0.10%)
|
0 |
| 6 Mar 2018 |
USD |
47.6374 |
47.6374 |
47.6374 |
47.6374 |
47.6374 |
-0.182 (-0.38%)
|
0 |
| 5 Mar 2018 |
USD |
47.8193 |
47.8193 |
47.8193 |
47.8193 |
47.8193 |
-0.012 (-0.02%)
|
0 |
| 2 Mar 2018 |
USD |
47.8312 |
47.8312 |
47.8312 |
47.8312 |
47.8312 |
-0.18 (-0.37%)
|
0 |
| 1 Mar 2018 |
USD |
48.0109 |
48.0109 |
48.0109 |
48.0109 |
48.0109 |
+0.077 (+0.16%)
|
0 |
| 28 Feb 2018 |
USD |
47.9343 |
47.9343 |
47.9343 |
47.9343 |
47.9343 |
+0.113 (+0.24%)
|
0 |
| 27 Feb 2018 |
USD |
47.8218 |
47.8218 |
47.8218 |
47.8218 |
47.8218 |
-0.013 (-0.03%)
|
0 |
| 26 Feb 2018 |
USD |
47.835 |
47.835 |
47.835 |
47.835 |
47.835 |
+0.046 (+0.10%)
|
0 |
| 23 Feb 2018 |
USD |
47.7887 |
47.7887 |
47.7887 |
47.7887 |
47.7887 |
+0.156 (+0.33%)
|
0 |
| 22 Feb 2018 |
USD |
47.6327 |
47.6327 |
47.6327 |
47.6327 |
47.6327 |
+0.03 (+0.06%)
|
0 |
| 21 Feb 2018 |
USD |
47.6028 |
47.6028 |
47.6028 |
47.6028 |
47.6028 |
+0.049 (+0.10%)
|
0 |
| 20 Feb 2018 |
USD |
47.5534 |
47.5534 |
47.5534 |
47.5534 |
47.5534 |
+0.033 (+0.07%)
|
0 |
| 19 Feb 2018 |
USD |
47.5203 |
47.5203 |
47.5203 |
47.5203 |
47.5203 |
0.0 (0.0%)
|
0 |
| 16 Feb 2018 |
USD |
47.5203 |
47.5203 |
47.5203 |
47.5203 |
47.5203 |
+0.15 (+0.32%)
|
0 |
| 15 Feb 2018 |
USD |
47.3704 |
47.3704 |
47.3704 |
47.3704 |
47.3704 |
-0.104 (-0.22%)
|
0 |
| 14 Feb 2018 |
USD |
47.4745 |
47.4745 |
47.4745 |
47.4745 |
47.4745 |
-0.113 (-0.24%)
|
0 |
| 13 Feb 2018 |
USD |
47.5876 |
47.5876 |
47.5876 |
47.5876 |
47.5876 |
-0.123 (-0.26%)
|
0 |
| 12 Feb 2018 |
USD |
47.7104 |
47.7104 |
47.7104 |
47.7104 |
47.7104 |
-0.046 (-0.10%)
|
0 |
| 9 Feb 2018 |
USD |
47.7569 |
47.7569 |
47.7569 |
47.7569 |
47.7569 |
+0.036 (+0.08%)
|
0 |
| 8 Feb 2018 |
USD |
47.7208 |
47.7208 |
47.7208 |
47.7208 |
47.7208 |
-0.045 (-0.10%)
|
0 |
| 7 Feb 2018 |
USD |
47.7662 |
47.7662 |
47.7662 |
47.7662 |
47.7662 |
-0.02 (-0.04%)
|
0 |
| 6 Feb 2018 |
USD |
47.786 |
47.786 |
47.786 |
47.786 |
47.786 |
+0.209 (+0.44%)
|
0 |
| 5 Feb 2018 |
USD |
47.5772 |
47.5772 |
47.5772 |
47.5772 |
47.5772 |
+0.055 (+0.12%)
|
0 |
| 2 Feb 2018 |
USD |
47.5223 |
47.5223 |
47.5223 |
47.5223 |
47.5223 |
-0.065 (-0.14%)
|
0 |
| 1 Feb 2018 |
USD |
47.5877 |
47.5877 |
47.5877 |
47.5877 |
47.5877 |
-0.053 (-0.11%)
|
0 |
| 31 Jan 2018 |
USD |
47.641 |
47.641 |
47.641 |
47.641 |
47.641 |
-0.035 (-0.07%)
|
0 |
