Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2018 |
USD |
47.8051 |
47.8051 |
47.8051 |
47.8051 |
47.8051 |
+0.034 (+0.07%)
|
0 |
| 25 Jan 2018 |
USD |
47.7714 |
47.7714 |
47.7714 |
47.7714 |
47.7714 |
-0.165 (-0.34%)
|
0 |
| 24 Jan 2018 |
USD |
47.9362 |
47.9362 |
47.9362 |
47.9362 |
47.9362 |
-0.18 (-0.37%)
|
0 |
| 23 Jan 2018 |
USD |
48.1161 |
48.1161 |
48.1161 |
48.1161 |
48.1161 |
-0.011 (-0.02%)
|
0 |
| 22 Jan 2018 |
USD |
48.1276 |
48.1276 |
48.1276 |
48.1276 |
48.1276 |
-0.023 (-0.05%)
|
0 |
| 19 Jan 2018 |
USD |
48.1502 |
48.1502 |
48.1502 |
48.1502 |
48.1502 |
+0.009 (+0.02%)
|
0 |
| 18 Jan 2018 |
USD |
48.1415 |
48.1415 |
48.1415 |
48.1415 |
48.1415 |
-0.047 (-0.10%)
|
0 |
| 17 Jan 2018 |
USD |
48.1881 |
48.1881 |
48.1881 |
48.1881 |
48.1881 |
-0.018 (-0.04%)
|
0 |
| 16 Jan 2018 |
USD |
48.2061 |
48.2061 |
48.2061 |
48.2061 |
48.2061 |
-0.023 (-0.05%)
|
0 |
| 15 Jan 2018 |
USD |
48.2295 |
48.2295 |
48.2295 |
48.2295 |
48.2295 |
0.0 (0.0%)
|
0 |
| 12 Jan 2018 |
USD |
48.2295 |
48.2295 |
48.2295 |
48.2295 |
48.2295 |
-0.127 (-0.26%)
|
0 |
| 11 Jan 2018 |
USD |
48.3564 |
48.3564 |
48.3564 |
48.3564 |
48.3564 |
-0.19 (-0.39%)
|
0 |
| 10 Jan 2018 |
USD |
48.5463 |
48.5463 |
48.5463 |
48.5463 |
48.5463 |
-0.102 (-0.21%)
|
0 |
| 9 Jan 2018 |
USD |
48.6487 |
48.6487 |
48.6487 |
48.6487 |
48.6487 |
-0.036 (-0.07%)
|
0 |
| 8 Jan 2018 |
USD |
48.6847 |
48.6847 |
48.6847 |
48.6847 |
48.6847 |
+0.111 (+0.23%)
|
0 |
| 5 Jan 2018 |
USD |
48.5737 |
48.5737 |
48.5737 |
48.5737 |
48.5737 |
+0.033 (+0.07%)
|
0 |
| 4 Jan 2018 |
USD |
48.5408 |
48.5408 |
48.5408 |
48.5408 |
48.5408 |
-0.049 (-0.10%)
|
0 |
| 3 Jan 2018 |
USD |
48.5901 |
48.5901 |
48.5901 |
48.5901 |
48.5901 |
+0.079 (+0.16%)
|
0 |
| 2 Jan 2018 |
USD |
48.5116 |
48.5116 |
48.5116 |
48.5116 |
48.5116 |
-0.133 (-0.27%)
|
0 |
| 29 Dec 2017 |
USD |
48.6442 |
48.6442 |
48.6442 |
48.6442 |
48.6442 |
-0.137 (-0.28%)
|
0 |
| 28 Dec 2017 |
USD |
48.7816 |
48.7816 |
48.7816 |
48.7816 |
48.7816 |
-0.158 (-0.32%)
|
0 |
| 27 Dec 2017 |
USD |
48.9392 |
48.9392 |
48.9392 |
48.9392 |
48.9392 |
+0.006 (+0.01%)
|
0 |
| 22 Dec 2017 |
USD |
48.9333 |
48.9333 |
48.9333 |
48.9333 |
48.9333 |
+0.042 (+0.09%)
|
0 |
| 21 Dec 2017 |
USD |
48.8915 |
48.8915 |
48.8915 |
48.8915 |
48.8915 |
+0.034 (+0.07%)
|
0 |
| 20 Dec 2017 |
USD |
48.8573 |
48.8573 |
48.8573 |
48.8573 |
48.8573 |
-0.23 (-0.47%)
|
0 |
| 19 Dec 2017 |
USD |
49.0875 |
49.0875 |
49.0875 |
49.0875 |
49.0875 |
-0.196 (-0.40%)
|
0 |
| 18 Dec 2017 |
USD |
49.2836 |
49.2836 |
49.2836 |
49.2836 |
49.2836 |
-0.08 (-0.16%)
|
0 |
| 15 Dec 2017 |
USD |
49.3638 |
49.3638 |
49.3638 |
49.3638 |
49.3638 |
+0.037 (+0.07%)
|
0 |
| 14 Dec 2017 |
USD |
49.3269 |
49.3269 |
49.3269 |
49.3269 |
49.3269 |
-0.021 (-0.04%)
|
0 |
| 13 Dec 2017 |
USD |
49.3481 |
49.3481 |
49.3481 |
49.3481 |
49.3481 |
-0.012 (-0.02%)
|
0 |
