Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2017 |
USD |
49.3597 |
49.3597 |
49.3597 |
49.3597 |
49.3597 |
+0.029 (+0.06%)
|
0 |
| 11 Dec 2017 |
USD |
49.3311 |
49.3311 |
49.3311 |
49.3311 |
49.3311 |
-0.044 (-0.09%)
|
0 |
| 8 Dec 2017 |
USD |
49.3749 |
49.3749 |
49.3749 |
49.3749 |
49.3749 |
+0.021 (+0.04%)
|
0 |
| 7 Dec 2017 |
USD |
49.3542 |
49.3542 |
49.3542 |
49.3542 |
49.3542 |
-0.011 (-0.02%)
|
0 |
| 6 Dec 2017 |
USD |
49.3649 |
49.3649 |
49.3649 |
49.3649 |
49.3649 |
+0.147 (+0.30%)
|
0 |
| 5 Dec 2017 |
USD |
49.2182 |
49.2182 |
49.2182 |
49.2182 |
49.2182 |
+0.078 (+0.16%)
|
0 |
| 4 Dec 2017 |
USD |
49.1398 |
49.1398 |
49.1398 |
49.1398 |
49.1398 |
-0.06 (-0.12%)
|
0 |
| 1 Dec 2017 |
USD |
49.2003 |
49.2003 |
49.2003 |
49.2003 |
49.2003 |
+0.253 (+0.52%)
|
0 |
| 30 Nov 2017 |
USD |
48.9473 |
48.9473 |
48.9473 |
48.9473 |
48.9473 |
-0.075 (-0.15%)
|
0 |
| 29 Nov 2017 |
USD |
49.0221 |
49.0221 |
49.0221 |
49.0221 |
49.0221 |
-0.093 (-0.19%)
|
0 |
| 28 Nov 2017 |
USD |
49.1148 |
49.1148 |
49.1148 |
49.1148 |
49.1148 |
+0.058 (+0.12%)
|
0 |
| 27 Nov 2017 |
USD |
49.0571 |
49.0571 |
49.0571 |
49.0571 |
49.0571 |
+0.092 (+0.19%)
|
0 |
| 24 Nov 2017 |
USD |
48.9655 |
48.9655 |
48.9655 |
48.9655 |
48.9655 |
-0.261 (-0.53%)
|
0 |
| 23 Nov 2017 |
USD |
49.2266 |
49.2266 |
49.2266 |
49.2266 |
49.2266 |
0.0 (0.0%)
|
0 |
| 22 Nov 2017 |
USD |
49.2266 |
49.2266 |
49.2266 |
49.2266 |
49.2266 |
-0.051 (-0.10%)
|
0 |
| 21 Nov 2017 |
USD |
49.2772 |
49.2772 |
49.2772 |
49.2772 |
49.2772 |
+0.098 (+0.20%)
|
0 |
| 20 Nov 2017 |
USD |
49.1789 |
49.1789 |
49.1789 |
49.1789 |
49.1789 |
+0.065 (+0.13%)
|
0 |
| 17 Nov 2017 |
USD |
49.1142 |
49.1142 |
49.1142 |
49.1142 |
49.1142 |
+0.021 (+0.04%)
|
0 |
| 16 Nov 2017 |
USD |
49.0934 |
49.0934 |
49.0934 |
49.0934 |
49.0934 |
+0.035 (+0.07%)
|
0 |
| 15 Nov 2017 |
USD |
49.0589 |
49.0589 |
49.0589 |
49.0589 |
49.0589 |
-0.024 (-0.05%)
|
0 |
| 14 Nov 2017 |
USD |
49.083 |
49.083 |
49.083 |
49.083 |
49.083 |
-0.077 (-0.16%)
|
0 |
| 13 Nov 2017 |
USD |
49.1596 |
49.1596 |
49.1596 |
49.1596 |
49.1596 |
-0.032 (-0.06%)
|
0 |
| 10 Nov 2017 |
USD |
49.1911 |
49.1911 |
49.1911 |
49.1911 |
49.1911 |
-0.166 (-0.34%)
|
0 |
| 9 Nov 2017 |
USD |
49.357 |
49.357 |
49.357 |
49.357 |
49.357 |
-0.214 (-0.43%)
|
0 |
| 8 Nov 2017 |
USD |
49.5713 |
49.5713 |
49.5713 |
49.5713 |
49.5713 |
-0.012 (-0.03%)
|
0 |
| 7 Nov 2017 |
USD |
49.5837 |
49.5837 |
49.5837 |
49.5837 |
49.5837 |
+0.055 (+0.11%)
|
0 |
| 6 Nov 2017 |
USD |
49.5289 |
49.5289 |
49.5289 |
49.5289 |
49.5289 |
+0.116 (+0.23%)
|
0 |
| 3 Nov 2017 |
USD |
49.4131 |
49.4131 |
49.4131 |
49.4131 |
49.4131 |
+0.091 (+0.18%)
|
0 |
| 2 Nov 2017 |
USD |
49.322 |
49.322 |
49.322 |
49.322 |
49.322 |
-0.054 (-0.11%)
|
0 |
| 1 Nov 2017 |
USD |
49.3759 |
49.3759 |
49.3759 |
49.3759 |
49.3759 |
+0.048 (+0.10%)
|
0 |
