Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
USD |
50.46 |
50.79 |
50.46 |
50.79 |
50.79 |
+0.205 (+0.41%)
|
61 |
| 22 Feb 2024 |
USD |
50.54 |
50.76 |
50.54 |
50.585 |
50.585 |
+0.025 (+0.05%)
|
120 |
| 21 Feb 2024 |
USD |
50.89 |
50.89 |
50.41 |
50.56 |
50.56 |
-0.19 (-0.37%)
|
9 |
| 20 Feb 2024 |
USD |
50.58 |
50.75 |
50.27 |
50.75 |
50.75 |
+0.365 (+0.72%)
|
275 |
| 19 Feb 2024 |
USD |
50.56 |
50.56 |
50.33 |
50.385 |
50.385 |
-0.015 (-0.03%)
|
15 |
| 16 Feb 2024 |
USD |
50.34 |
50.54 |
50.34 |
50.4 |
50.4 |
-0.105 (-0.21%)
|
17 |
| 15 Feb 2024 |
USD |
50.34 |
50.59 |
50.34 |
50.505 |
50.505 |
+0.195 (+0.39%)
|
11 |
| 14 Feb 2024 |
USD |
49.96 |
50.31 |
49.96 |
50.31 |
50.31 |
+0.195 (+0.39%)
|
182 |
| 13 Feb 2024 |
USD |
50.32 |
50.53 |
50.05 |
50.115 |
50.115 |
-0.34 (-0.67%)
|
180 |
| 12 Feb 2024 |
USD |
50.44 |
50.69 |
50.44 |
50.455 |
50.455 |
+0.04 (+0.08%)
|
130 |
| 9 Feb 2024 |
USD |
50.64 |
50.64 |
50.19 |
50.415 |
50.415 |
-0.035 (-0.07%)
|
15 |
| 8 Feb 2024 |
USD |
50.81 |
50.81 |
50.45 |
50.45 |
50.45 |
-0.15 (-0.30%)
|
98 |
| 7 Feb 2024 |
USD |
50.82 |
50.82 |
50.55 |
50.6 |
50.6 |
+0.035 (+0.07%)
|
53 |
| 6 Feb 2024 |
USD |
50.4 |
50.565 |
50.34 |
50.565 |
50.565 |
+0.195 (+0.39%)
|
241 |
| 5 Feb 2024 |
USD |
50.55 |
50.63 |
50.37 |
50.37 |
50.37 |
-0.53 (-1.04%)
|
66 |
| 2 Feb 2024 |
USD |
51.23 |
51.55 |
50.9 |
50.9 |
50.9 |
-0.59 (-1.15%)
|
468 |
| 1 Feb 2024 |
USD |
51.22 |
51.49 |
50.91 |
51.49 |
51.49 |
+0.16 (+0.31%)
|
334 |
| 31 Jan 2024 |
USD |
51.21 |
51.42 |
51.0783 |
51.33 |
51.33 |
+0.38 (+0.75%)
|
561 |
| 30 Jan 2024 |
USD |
50.98 |
51.24 |
50.95 |
50.95 |
50.95 |
-0.005 (-0.01%)
|
198 |
| 29 Jan 2024 |
USD |
50.72 |
51.22 |
50.71 |
50.955 |
50.955 |
-0.03 (-0.06%)
|
147 |
| 26 Jan 2024 |
USD |
50.72 |
51.03 |
50.71 |
50.985 |
50.985 |
+0.075 (+0.15%)
|
18 |
| 25 Jan 2024 |
USD |
50.99 |
50.99 |
50.72 |
50.91 |
50.91 |
-0.08 (-0.16%)
|
265 |
| 24 Jan 2024 |
USD |
50.77 |
51.04 |
50.77 |
50.99 |
50.99 |
+0.28 (+0.55%)
|
21 |
| 23 Jan 2024 |
USD |
50.94 |
51.2 |
50.71 |
50.71 |
50.71 |
-0.35 (-0.69%)
|
136 |
| 22 Jan 2024 |
USD |
50.91 |
51.13 |
50.91 |
51.06 |
51.06 |
+0.13 (+0.26%)
|
28 |
| 19 Jan 2024 |
USD |
51.02 |
51.02 |
50.9282 |
50.93 |
50.93 |
+0.125 (+0.25%)
|
8 |
| 18 Jan 2024 |
USD |
51.12 |
51.12 |
50.805 |
50.805 |
50.805 |
-0.065 (-0.13%)
|
94 |
| 17 Jan 2024 |
USD |
50.83 |
51.1 |
50.83 |
50.87 |
50.87 |
-0.35 (-0.68%)
|
38 |
| 16 Jan 2024 |
USD |
51.54 |
51.54 |
51.14 |
51.22 |
51.22 |
-0.245 (-0.48%)
|
382 |
| 15 Jan 2024 |
USD |
51.38 |
51.6 |
51.38 |
51.465 |
51.465 |
-0.215 (-0.42%)
|
28 |
