Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2017 |
USD |
49.7706 |
49.7706 |
49.7706 |
49.7706 |
49.7706 |
+0.044 (+0.09%)
|
0 |
| 11 May 2017 |
USD |
49.7263 |
49.7263 |
49.7263 |
49.7263 |
49.7263 |
-0.051 (-0.10%)
|
0 |
| 10 May 2017 |
USD |
49.7776 |
49.7776 |
49.7776 |
49.7776 |
49.7776 |
+0.127 (+0.26%)
|
0 |
| 9 May 2017 |
USD |
49.6506 |
49.6506 |
49.6506 |
49.6506 |
49.6506 |
+0.007 (+0.01%)
|
0 |
| 8 May 2017 |
USD |
49.6434 |
49.6434 |
49.6434 |
49.6434 |
49.6434 |
+0.096 (+0.19%)
|
0 |
| 5 May 2017 |
USD |
49.5478 |
49.5478 |
49.5478 |
49.5478 |
49.5478 |
-0.111 (-0.22%)
|
0 |
| 4 May 2017 |
USD |
49.6584 |
49.6584 |
49.6584 |
49.6584 |
49.6584 |
-0.133 (-0.27%)
|
0 |
| 3 May 2017 |
USD |
49.7915 |
49.7915 |
49.7915 |
49.7915 |
49.7915 |
-0 (0.0%)
|
0 |
| 2 May 2017 |
USD |
49.7917 |
49.7917 |
49.7917 |
49.7917 |
49.7917 |
-0.006 (-0.01%)
|
0 |
| 28 Apr 2017 |
USD |
49.7981 |
49.7981 |
49.7981 |
49.7981 |
49.7981 |
-0.056 (-0.11%)
|
0 |
| 27 Apr 2017 |
USD |
49.8538 |
49.8538 |
49.8538 |
49.8538 |
49.8538 |
+0.159 (+0.32%)
|
0 |
| 26 Apr 2017 |
USD |
49.6948 |
49.6948 |
49.6948 |
49.6948 |
49.6948 |
+0.143 (+0.29%)
|
0 |
| 25 Apr 2017 |
USD |
49.5517 |
49.5517 |
49.5517 |
49.5517 |
49.5517 |
-0.248 (-0.50%)
|
0 |
| 24 Apr 2017 |
USD |
49.7995 |
49.7995 |
49.7995 |
49.7995 |
49.7995 |
-0.314 (-0.63%)
|
0 |
| 21 Apr 2017 |
USD |
50.1134 |
50.1134 |
50.1134 |
50.1134 |
50.1134 |
+0.103 (+0.21%)
|
0 |
| 20 Apr 2017 |
USD |
50.0104 |
50.0104 |
50.0104 |
50.0104 |
50.0104 |
-0.117 (-0.23%)
|
0 |
| 19 Apr 2017 |
USD |
50.1271 |
50.1271 |
50.1271 |
50.1271 |
50.1271 |
-0.055 (-0.11%)
|
0 |
| 18 Apr 2017 |
USD |
50.1824 |
50.1824 |
50.1824 |
50.1824 |
50.1824 |
-0.079 (-0.16%)
|
0 |
| 13 Apr 2017 |
USD |
50.2609 |
50.2609 |
50.2609 |
50.2609 |
50.2609 |
+0.095 (+0.19%)
|
0 |
| 12 Apr 2017 |
USD |
50.1657 |
50.1657 |
50.1657 |
50.1657 |
50.1657 |
+0.06 (+0.12%)
|
0 |
| 11 Apr 2017 |
USD |
50.1058 |
50.1058 |
50.1058 |
50.1058 |
50.1058 |
+0.008 (+0.02%)
|
0 |
| 10 Apr 2017 |
USD |
50.0975 |
50.0975 |
50.0975 |
50.0975 |
50.0975 |
+0.015 (+0.03%)
|
0 |
| 7 Apr 2017 |
USD |
50.0828 |
50.0828 |
50.0828 |
50.0828 |
50.0828 |
+0.085 (+0.17%)
|
0 |
| 6 Apr 2017 |
USD |
49.9975 |
49.9975 |
49.9975 |
49.9975 |
49.9975 |
+0.055 (+0.11%)
|
0 |
| 5 Apr 2017 |
USD |
49.9421 |
49.9421 |
49.9421 |
49.9421 |
49.9421 |
+0.002 (+0.0%)
|
0 |
| 4 Apr 2017 |
USD |
49.9402 |
49.9402 |
49.9402 |
49.9402 |
49.9402 |
+0.05 (+0.10%)
|
0 |
| 3 Apr 2017 |
USD |
49.8906 |
49.8906 |
49.8906 |
49.8906 |
49.8906 |
+0.183 (+0.37%)
|
0 |
| 31 Mar 2017 |
USD |
49.7075 |
49.7075 |
49.7075 |
49.7075 |
49.7075 |
+0.059 (+0.12%)
|
0 |
| 30 Mar 2017 |
USD |
49.6482 |
49.6482 |
49.6482 |
49.6482 |
49.6482 |
+0.001 (+0.0%)
|
0 |
| 29 Mar 2017 |
USD |
49.647 |
49.647 |
49.647 |
49.647 |
49.647 |
+0.281 (+0.57%)
|
0 |
