Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2017 |
USD |
49.0605 |
49.0605 |
49.0605 |
49.0605 |
49.0605 |
-0.025 (-0.05%)
|
0 |
29 Jun 2017 |
USD |
49.0854 |
49.0854 |
49.0854 |
49.0854 |
49.0854 |
-0.274 (-0.55%)
|
0 |
28 Jun 2017 |
USD |
49.359 |
49.359 |
49.359 |
49.359 |
49.359 |
-0.131 (-0.26%)
|
0 |
27 Jun 2017 |
USD |
49.4901 |
49.4901 |
49.4901 |
49.4901 |
49.4901 |
-0.364 (-0.73%)
|
0 |
26 Jun 2017 |
USD |
49.8543 |
49.8543 |
49.8543 |
49.8543 |
49.8543 |
+0.003 (+0.01%)
|
0 |
23 Jun 2017 |
USD |
49.8513 |
49.8513 |
49.8513 |
49.8513 |
49.8513 |
-0.096 (-0.19%)
|
0 |
22 Jun 2017 |
USD |
49.9468 |
49.9468 |
49.9468 |
49.9468 |
49.9468 |
-0.007 (-0.01%)
|
0 |
21 Jun 2017 |
USD |
49.9534 |
49.9534 |
49.9534 |
49.9534 |
49.9534 |
-0.006 (-0.01%)
|
0 |
20 Jun 2017 |
USD |
49.9598 |
49.9598 |
49.9598 |
49.9598 |
49.9598 |
+0.127 (+0.25%)
|
0 |
19 Jun 2017 |
USD |
49.833 |
49.833 |
49.833 |
49.833 |
49.833 |
+0.024 (+0.05%)
|
0 |
16 Jun 2017 |
USD |
49.8087 |
49.8087 |
49.8087 |
49.8087 |
49.8087 |
-0.054 (-0.11%)
|
0 |
15 Jun 2017 |
USD |
49.8629 |
49.8629 |
49.8629 |
49.8629 |
49.8629 |
+0.049 (+0.10%)
|
0 |
14 Jun 2017 |
USD |
49.8143 |
49.8143 |
49.8143 |
49.8143 |
49.8143 |
+0.035 (+0.07%)
|
0 |
13 Jun 2017 |
USD |
49.7793 |
49.7793 |
49.7793 |
49.7793 |
49.7793 |
-0.017 (-0.03%)
|
0 |
12 Jun 2017 |
USD |
49.7965 |
49.7965 |
49.7965 |
49.7965 |
49.7965 |
+0.035 (+0.07%)
|
0 |
9 Jun 2017 |
USD |
49.762 |
49.762 |
49.762 |
49.762 |
49.762 |
+0.057 (+0.12%)
|
0 |
8 Jun 2017 |
USD |
49.7048 |
49.7048 |
49.7048 |
49.7048 |
49.7048 |
+0.078 (+0.16%)
|
0 |
7 Jun 2017 |
USD |
49.6267 |
49.6267 |
49.6267 |
49.6267 |
49.6267 |
-0.032 (-0.06%)
|
0 |
6 Jun 2017 |
USD |
49.6582 |
49.6582 |
49.6582 |
49.6582 |
49.6582 |
+0.097 (+0.20%)
|
0 |
5 Jun 2017 |
USD |
49.5611 |
49.5611 |
49.5611 |
49.5611 |
49.5611 |
-0.009 (-0.02%)
|
0 |
2 Jun 2017 |
USD |
49.5697 |
49.5697 |
49.5697 |
49.5697 |
49.5697 |
+0.027 (+0.06%)
|
0 |
1 Jun 2017 |
USD |
49.5423 |
49.5423 |
49.5423 |
49.5423 |
49.5423 |
-0.008 (-0.02%)
|
0 |
31 May 2017 |
USD |
49.5503 |
49.5503 |
49.5503 |
49.5503 |
49.5503 |
-0.085 (-0.17%)
|
0 |
30 May 2017 |
USD |
49.6352 |
49.6352 |
49.6352 |
49.6352 |
49.6352 |
+0.097 (+0.20%)
|
0 |
26 May 2017 |
USD |
49.5382 |
49.5382 |
49.5382 |
49.5382 |
49.5382 |
+0.118 (+0.24%)
|
0 |
25 May 2017 |
USD |
49.4202 |
49.4202 |
49.4202 |
49.4202 |
49.4202 |
+0.045 (+0.09%)
|
0 |
24 May 2017 |
USD |
49.3754 |
49.3754 |
49.3754 |
49.3754 |
49.3754 |
+0.085 (+0.17%)
|
0 |
23 May 2017 |
USD |
49.2907 |
49.2907 |
49.2907 |
49.2907 |
49.2907 |
+0.017 (+0.03%)
|
0 |
22 May 2017 |
USD |
49.2735 |
49.2735 |
49.2735 |
49.2735 |
49.2735 |
-0.149 (-0.30%)
|
0 |
19 May 2017 |
USD |
49.4226 |
49.4226 |
49.4226 |
49.4226 |
49.4226 |
-0.14 (-0.28%)
|
0 |