Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
USD |
51.44 |
51.72 |
51.44 |
51.68 |
51.68 |
+0.33 (+0.64%)
|
414 |
| 11 Jan 2024 |
USD |
51.64 |
51.64 |
51.35 |
51.35 |
51.35 |
-0.07 (-0.14%)
|
11 |
| 10 Jan 2024 |
USD |
51.24 |
51.5 |
51.24 |
51.42 |
51.42 |
+0.11 (+0.21%)
|
314 |
| 9 Jan 2024 |
USD |
51.57 |
51.57 |
51.31 |
51.31 |
51.31 |
-0.285 (-0.55%)
|
35 |
| 8 Jan 2024 |
USD |
51.45 |
51.595 |
51.18 |
51.595 |
51.595 |
+0.105 (+0.20%)
|
466 |
| 5 Jan 2024 |
USD |
51.47 |
51.49 |
51.46 |
51.49 |
51.49 |
-0.135 (-0.26%)
|
67 |
| 4 Jan 2024 |
USD |
51.99 |
51.99 |
51.625 |
51.625 |
51.625 |
-0.035 (-0.07%)
|
33 |
| 3 Jan 2024 |
USD |
51.8 |
51.89 |
51.66 |
51.66 |
51.66 |
-0.195 (-0.38%)
|
44 |
| 2 Jan 2024 |
USD |
51.98 |
52.23 |
51.855 |
51.855 |
51.855 |
-0.765 (-1.45%)
|
68 |
| 29 Dec 2023 |
USD |
52.89 |
52.89 |
52.62 |
52.62 |
52.62 |
-0.19 (-0.36%)
|
74 |
| 28 Dec 2023 |
USD |
53.36 |
53.36 |
52.81 |
52.81 |
52.81 |
-0.13 (-0.25%)
|
15 |
| 27 Dec 2023 |
USD |
52.27 |
52.94 |
52.27 |
52.94 |
52.94 |
+0.475 (+0.91%)
|
124 |
| 22 Dec 2023 |
USD |
52.23 |
52.47 |
52.23 |
52.465 |
52.465 |
+0.095 (+0.18%)
|
11 |
| 21 Dec 2023 |
USD |
52.25 |
52.37 |
52.19 |
52.37 |
52.37 |
+0.16 (+0.31%)
|
256 |
| 20 Dec 2023 |
USD |
52.28 |
52.28 |
52.21 |
52.21 |
52.21 |
+0.13 (+0.25%)
|
16 |
| 19 Dec 2023 |
USD |
51.9 |
52.08 |
51.89 |
52.08 |
52.08 |
+0.505 (+0.98%)
|
219 |
| 18 Dec 2023 |
USD |
51.67 |
51.88 |
51.575 |
51.575 |
51.575 |
-0.135 (-0.26%)
|
47 |
| 15 Dec 2023 |
USD |
51.73 |
51.73 |
51.62 |
51.71 |
51.71 |
-0.17 (-0.33%)
|
32 |
| 14 Dec 2023 |
USD |
51.71 |
51.88 |
51.51 |
51.88 |
51.88 |
+1.36 (+2.69%)
|
119 |
| 13 Dec 2023 |
USD |
50.35 |
50.59 |
50.35 |
50.52 |
50.52 |
+0.155 (+0.31%)
|
13 |
| 12 Dec 2023 |
USD |
50.35 |
50.56 |
50.22 |
50.365 |
50.365 |
+0.225 (+0.45%)
|
173 |
| 11 Dec 2023 |
USD |
50.24 |
50.24 |
49.99 |
50.14 |
50.14 |
+0.01 (+0.02%)
|
26 |
| 8 Dec 2023 |
USD |
50.46 |
50.46 |
50.13 |
50.13 |
50.13 |
-0.285 (-0.57%)
|
73 |
| 7 Dec 2023 |
USD |
50.35 |
50.415 |
50.28 |
50.415 |
50.415 |
+0.095 (+0.19%)
|
364 |
| 6 Dec 2023 |
USD |
50.31 |
50.32 |
50.09 |
50.32 |
50.32 |
+0.07 (+0.14%)
|
65 |
| 5 Dec 2023 |
USD |
49.96 |
50.25 |
49.96 |
50.25 |
50.25 |
+0.273 (+0.55%)
|
256 |
| 4 Dec 2023 |
USD |
50.34 |
50.34 |
49.9775 |
49.9775 |
49.9775 |
-0.223 (-0.44%)
|
7,775 |
| 1 Dec 2023 |
USD |
49.99 |
50.2 |
49.75 |
50.2 |
50.2 |
+0.35 (+0.70%)
|
21 |
| 30 Nov 2023 |
USD |
50.29 |
50.29 |
49.85 |
49.85 |
49.85 |
-0.37 (-0.74%)
|
94 |
| 29 Nov 2023 |
USD |
50.01 |
50.32 |
50.01 |
50.22 |
50.22 |
+0.13 (+0.26%)
|
3,811 |
