Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
USD |
50 |
50.09 |
49.53 |
50.09 |
50.09 |
+0.41 (+0.83%)
|
112 |
| 27 Nov 2023 |
USD |
49.97 |
49.975 |
49.485 |
49.68 |
49.68 |
+0.237 (+0.48%)
|
43 |
| 24 Nov 2023 |
USD |
49.575 |
49.575 |
49.365 |
49.4425 |
49.4425 |
+0.068 (+0.14%)
|
252 |
| 23 Nov 2023 |
USD |
49.355 |
49.665 |
49.355 |
49.375 |
49.375 |
+0.028 (+0.06%)
|
13 |
| 22 Nov 2023 |
USD |
49.71 |
49.71 |
49.3475 |
49.3475 |
49.3475 |
-0.198 (-0.40%)
|
12 |
| 21 Nov 2023 |
USD |
49.78 |
49.785 |
49.545 |
49.545 |
49.545 |
+0.092 (+0.19%)
|
30 |
| 20 Nov 2023 |
USD |
49.27 |
49.4525 |
49.27 |
49.4525 |
49.4525 |
+0.158 (+0.32%)
|
135 |
| 17 Nov 2023 |
USD |
49.08 |
49.295 |
49.08 |
49.295 |
49.295 |
+0.16 (+0.33%)
|
43 |
| 16 Nov 2023 |
USD |
49.175 |
49.175 |
49.135 |
49.135 |
49.135 |
+0.08 (+0.16%)
|
14 |
| 15 Nov 2023 |
USD |
48.905 |
49.42 |
48.8917 |
49.055 |
49.055 |
-0.04 (-0.08%)
|
2,513 |
| 14 Nov 2023 |
USD |
48.06 |
49.095 |
48.06 |
49.095 |
49.095 |
+1.045 (+2.17%)
|
130 |
| 13 Nov 2023 |
USD |
47.44 |
48.05 |
47.435 |
48.05 |
48.05 |
+0.062 (+0.13%)
|
68 |
| 10 Nov 2023 |
USD |
47.895 |
47.99 |
47.895 |
47.9875 |
47.9875 |
-0.31 (-0.64%)
|
14 |
| 9 Nov 2023 |
USD |
48.265 |
48.495 |
48.17 |
48.2975 |
48.2975 |
-0.058 (-0.12%)
|
68 |
| 8 Nov 2023 |
USD |
48.17 |
48.355 |
47.945 |
48.355 |
48.355 |
+0.278 (+0.58%)
|
8 |
| 7 Nov 2023 |
USD |
47.775 |
48.0775 |
47.775 |
48.0775 |
48.0775 |
-0.015 (-0.03%)
|
141 |
| 6 Nov 2023 |
USD |
48.105 |
48.33 |
48.0925 |
48.0925 |
48.0925 |
-0.295 (-0.61%)
|
25 |
| 3 Nov 2023 |
USD |
47.865 |
48.3875 |
47.64 |
48.3875 |
48.3875 |
+0.72 (+1.51%)
|
425 |
| 2 Nov 2023 |
USD |
47.415 |
47.93 |
47.415 |
47.6675 |
47.6675 |
+0.532 (+1.13%)
|
1,604 |
| 1 Nov 2023 |
USD |
46.96 |
47.135 |
46.86 |
47.135 |
47.135 |
+0.085 (+0.18%)
|
27 |
| 31 Oct 2023 |
USD |
47.24 |
47.505 |
47.05 |
47.05 |
47.05 |
-0.058 (-0.12%)
|
148 |
| 30 Oct 2023 |
USD |
46.855 |
47.1075 |
46.855 |
47.1075 |
47.1075 |
+0.085 (+0.18%)
|
15 |
| 27 Oct 2023 |
USD |
46.865 |
47.0225 |
46.765 |
47.0225 |
47.0225 |
+0.33 (+0.71%)
|
3 |
| 26 Oct 2023 |
USD |
46.44 |
46.6925 |
46.44 |
46.6925 |
46.6925 |
-0.185 (-0.39%)
|
52 |
| 25 Oct 2023 |
USD |
46.92 |
47.21 |
46.8775 |
46.8775 |
46.8775 |
-0.13 (-0.28%)
|
7 |
| 24 Oct 2023 |
USD |
47.335 |
47.48 |
47.0075 |
47.0075 |
47.0075 |
-0.025 (-0.05%)
|
113 |
| 23 Oct 2023 |
USD |
46.765 |
47.0325 |
46.65 |
47.0325 |
47.0325 |
+0.23 (+0.49%)
|
594 |
| 20 Oct 2023 |
USD |
46.455 |
46.905 |
46.455 |
46.8025 |
46.8025 |
+0.372 (+0.80%)
|
10 |
| 19 Oct 2023 |
USD |
46.35 |
46.565 |
46.35 |
46.43 |
46.43 |
-0.072 (-0.16%)
|
76 |
| 18 Oct 2023 |
USD |
46.895 |
46.895 |
46.5025 |
46.5025 |
46.5025 |
-0.345 (-0.74%)
|
7 |
