Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2023 |
USD |
50.71 |
50.76 |
50.6 |
50.76 |
50.76 |
+0.365 (+0.72%)
|
145 |
| 17 Jul 2023 |
USD |
50.21 |
50.51 |
50.21 |
50.395 |
50.395 |
-0.035 (-0.07%)
|
15 |
| 14 Jul 2023 |
USD |
50.17 |
50.48 |
50.17 |
50.43 |
50.43 |
+0.11 (+0.22%)
|
268 |
| 13 Jul 2023 |
USD |
49.95 |
50.32 |
49.95 |
50.32 |
50.32 |
+0.475 (+0.95%)
|
78 |
| 12 Jul 2023 |
USD |
49.085 |
49.845 |
49.085 |
49.845 |
49.845 |
+0.865 (+1.77%)
|
222 |
| 11 Jul 2023 |
USD |
49.3 |
49.3 |
48.98 |
48.98 |
48.98 |
+0.05 (+0.10%)
|
103 |
| 10 Jul 2023 |
USD |
48.575 |
48.93 |
48.575 |
48.93 |
48.93 |
+0.147 (+0.30%)
|
10 |
| 7 Jul 2023 |
USD |
48.67 |
48.7825 |
48.485 |
48.7825 |
48.7825 |
+0.398 (+0.82%)
|
313 |
| 6 Jul 2023 |
USD |
48.67 |
48.845 |
48.385 |
48.385 |
48.385 |
-0.532 (-1.09%)
|
702 |
| 5 Jul 2023 |
USD |
49.15 |
49.155 |
48.9175 |
48.9175 |
48.9175 |
-0.175 (-0.36%)
|
43 |
| 4 Jul 2023 |
USD |
49.325 |
49.325 |
49.055 |
49.0925 |
49.0925 |
-0.135 (-0.27%)
|
19 |
| 3 Jul 2023 |
USD |
49.42 |
49.42 |
49.16 |
49.2275 |
49.2275 |
-0.117 (-0.24%)
|
395 |
| 30 Jun 2023 |
USD |
49.16 |
49.345 |
49 |
49.345 |
49.345 |
+0.182 (+0.37%)
|
39 |
| 29 Jun 2023 |
USD |
49.48 |
49.485 |
49.1625 |
49.1625 |
49.1625 |
-0.378 (-0.76%)
|
63 |
| 28 Jun 2023 |
USD |
49.38 |
49.595 |
49.38 |
49.54 |
49.54 |
+0.01 (+0.02%)
|
328 |
| 27 Jun 2023 |
USD |
49.645 |
49.645 |
49.52 |
49.53 |
49.53 |
-0.033 (-0.07%)
|
152 |
| 26 Jun 2023 |
USD |
49.455 |
49.5625 |
49.415 |
49.5625 |
49.5625 |
+0.312 (+0.63%)
|
57 |
| 23 Jun 2023 |
USD |
49.695 |
49.695 |
49.025 |
49.25 |
49.25 |
+0.072 (+0.15%)
|
731 |
| 22 Jun 2023 |
USD |
49.63 |
49.63 |
49.1775 |
49.1775 |
49.1775 |
-0.142 (-0.29%)
|
919 |
| 21 Jun 2023 |
USD |
49.225 |
49.32 |
49.185 |
49.32 |
49.32 |
+0.1 (+0.20%)
|
23 |
| 20 Jun 2023 |
USD |
48.935 |
49.22 |
48.935 |
49.22 |
49.22 |
+0.21 (+0.43%)
|
54 |
| 19 Jun 2023 |
USD |
49.16 |
49.2437 |
49.01 |
49.01 |
49.01 |
-0.168 (-0.34%)
|
48 |
| 16 Jun 2023 |
USD |
49.0425 |
49.1775 |
49.0262 |
49.1775 |
49.1775 |
+0.135 (+0.28%)
|
15 |
| 15 Jun 2023 |
USD |
48.66 |
49.0425 |
48.375 |
49.0425 |
49.0425 |
+0.147 (+0.30%)
|
19 |
| 14 Jun 2023 |
USD |
48.57 |
48.895 |
48.5698 |
48.895 |
48.895 |
+0.16 (+0.33%)
|
256 |
| 13 Jun 2023 |
USD |
48.825 |
48.97 |
48.735 |
48.735 |
48.735 |
+0.025 (+0.05%)
|
121 |
| 12 Jun 2023 |
USD |
48.615 |
48.84 |
48.615 |
48.71 |
48.71 |
+0.025 (+0.05%)
|
63 |
| 9 Jun 2023 |
USD |
48.75 |
48.775 |
48.685 |
48.685 |
48.685 |
+0.04 (+0.08%)
|
36 |
| 8 Jun 2023 |
USD |
48.355 |
48.645 |
48.25 |
48.645 |
48.645 |
+0.338 (+0.70%)
|
31 |
| 7 Jun 2023 |
USD |
48.455 |
48.615 |
48.3075 |
48.3075 |
48.3075 |
-0.155 (-0.32%)
|
311 |
