Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
USD |
50.09 |
50.36 |
49.98 |
49.98 |
49.98 |
-0.052 (-0.10%)
|
12 |
| 30 Apr 2024 |
USD |
50.36 |
50.36 |
50.0325 |
50.0325 |
50.0325 |
-0.237 (-0.47%)
|
44 |
| 29 Apr 2024 |
USD |
50.27 |
50.3 |
50.1108 |
50.27 |
50.27 |
+0.333 (+0.67%)
|
9 |
| 26 Apr 2024 |
USD |
50.11 |
50.18 |
49.9375 |
49.9375 |
49.9375 |
+0.037 (+0.08%)
|
4 |
| 25 Apr 2024 |
USD |
50.14 |
50.14 |
49.745 |
49.9 |
49.9 |
+0.015 (+0.03%)
|
124 |
| 24 Apr 2024 |
USD |
50.06 |
50.06 |
49.885 |
49.885 |
49.885 |
-0.345 (-0.69%)
|
3,393 |
| 23 Apr 2024 |
USD |
50.2 |
50.23 |
50.06 |
50.23 |
50.23 |
+0.295 (+0.59%)
|
129 |
| 22 Apr 2024 |
USD |
49.82 |
49.935 |
49.82 |
49.935 |
49.935 |
-0.07 (-0.14%)
|
102 |
| 19 Apr 2024 |
USD |
49.89 |
50.15 |
49.89 |
50.005 |
50.005 |
0.0 (0.0%)
|
200 |
| 18 Apr 2024 |
USD |
50.11 |
50.34 |
50.005 |
50.005 |
50.005 |
+0.062 (+0.13%)
|
152 |
| 17 Apr 2024 |
USD |
49.71 |
49.985 |
49.71 |
49.9425 |
49.9425 |
+0.122 (+0.25%)
|
267 |
| 16 Apr 2024 |
USD |
49.98 |
50.01 |
49.82 |
49.82 |
49.82 |
-0.25 (-0.50%)
|
218 |
| 15 Apr 2024 |
USD |
50.34 |
50.41 |
50.07 |
50.07 |
50.07 |
-0.265 (-0.53%)
|
337 |
| 12 Apr 2024 |
USD |
50.45 |
50.49 |
50.31 |
50.335 |
50.335 |
+0.015 (+0.03%)
|
5 |
| 11 Apr 2024 |
USD |
50.62 |
50.62 |
50.32 |
50.32 |
50.32 |
-0.29 (-0.57%)
|
128 |
| 10 Apr 2024 |
USD |
51.11 |
51.33 |
50.61 |
50.61 |
50.61 |
-0.65 (-1.27%)
|
727 |
| 9 Apr 2024 |
USD |
51.24 |
51.31 |
51.19 |
51.26 |
51.26 |
+0.14 (+0.27%)
|
134 |
| 8 Apr 2024 |
USD |
51.05 |
51.12 |
51.04 |
51.12 |
51.12 |
+0.04 (+0.08%)
|
47 |
| 5 Apr 2024 |
USD |
51.04 |
51.27 |
51.0197 |
51.08 |
51.08 |
-0.25 (-0.49%)
|
7,748 |
| 4 Apr 2024 |
USD |
51.27 |
51.33 |
51.19 |
51.33 |
51.33 |
+0.33 (+0.65%)
|
183 |
| 3 Apr 2024 |
USD |
50.94 |
51 |
50.91 |
51 |
51 |
+0.225 (+0.44%)
|
132 |
| 2 Apr 2024 |
USD |
50.52 |
50.81 |
50.52 |
50.775 |
50.775 |
-0.525 (-1.02%)
|
453 |
| 28 Mar 2024 |
USD |
51.36 |
51.36 |
51.2356 |
51.3 |
51.3 |
-0.09 (-0.18%)
|
8 |
| 27 Mar 2024 |
USD |
51.46 |
51.72 |
50.97 |
51.39 |
51.39 |
+0.18 (+0.35%)
|
39 |
| 26 Mar 2024 |
USD |
51.45 |
51.45 |
51.05 |
51.21 |
51.21 |
-0.02 (-0.04%)
|
111 |
| 25 Mar 2024 |
USD |
51.03 |
51.29 |
51.03 |
51.23 |
51.23 |
+0.06 (+0.12%)
|
23 |
| 22 Mar 2024 |
USD |
51.26 |
51.26 |
51.1 |
51.17 |
51.17 |
-0.06 (-0.12%)
|
426 |
| 21 Mar 2024 |
USD |
51.1 |
51.58 |
51.1 |
51.23 |
51.23 |
+0.195 (+0.38%)
|
148 |
| 20 Mar 2024 |
USD |
51.13 |
51.13 |
51.035 |
51.035 |
51.035 |
-0.035 (-0.07%)
|
21 |
| 19 Mar 2024 |
USD |
50.82 |
51.07 |
50.82 |
51.07 |
51.07 |
+0.02 (+0.04%)
|
203 |
