Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
USD |
50.55 |
50.63 |
50.37 |
50.37 |
50.37 |
-0.53 (-1.04%)
|
66 |
| 2 Feb 2024 |
USD |
51.23 |
51.55 |
50.9 |
50.9 |
50.9 |
-0.59 (-1.15%)
|
468 |
| 1 Feb 2024 |
USD |
51.22 |
51.49 |
50.91 |
51.49 |
51.49 |
+0.16 (+0.31%)
|
334 |
| 31 Jan 2024 |
USD |
51.21 |
51.42 |
51.0783 |
51.33 |
51.33 |
+0.38 (+0.75%)
|
561 |
| 30 Jan 2024 |
USD |
50.98 |
51.24 |
50.95 |
50.95 |
50.95 |
-0.005 (-0.01%)
|
198 |
| 29 Jan 2024 |
USD |
50.72 |
51.22 |
50.71 |
50.955 |
50.955 |
-0.03 (-0.06%)
|
147 |
| 26 Jan 2024 |
USD |
50.72 |
51.03 |
50.71 |
50.985 |
50.985 |
+0.075 (+0.15%)
|
18 |
| 25 Jan 2024 |
USD |
50.99 |
50.99 |
50.72 |
50.91 |
50.91 |
-0.08 (-0.16%)
|
265 |
| 24 Jan 2024 |
USD |
50.77 |
51.04 |
50.77 |
50.99 |
50.99 |
+0.28 (+0.55%)
|
21 |
| 23 Jan 2024 |
USD |
50.94 |
51.2 |
50.71 |
50.71 |
50.71 |
-0.35 (-0.69%)
|
136 |
| 22 Jan 2024 |
USD |
50.91 |
51.13 |
50.91 |
51.06 |
51.06 |
+0.13 (+0.26%)
|
28 |
| 19 Jan 2024 |
USD |
51.02 |
51.02 |
50.9282 |
50.93 |
50.93 |
+0.125 (+0.25%)
|
8 |
| 18 Jan 2024 |
USD |
51.12 |
51.12 |
50.805 |
50.805 |
50.805 |
-0.065 (-0.13%)
|
94 |
| 17 Jan 2024 |
USD |
50.83 |
51.1 |
50.83 |
50.87 |
50.87 |
-0.35 (-0.68%)
|
38 |
| 16 Jan 2024 |
USD |
51.54 |
51.54 |
51.14 |
51.22 |
51.22 |
-0.245 (-0.48%)
|
382 |
| 15 Jan 2024 |
USD |
51.38 |
51.6 |
51.38 |
51.465 |
51.465 |
-0.215 (-0.42%)
|
28 |
| 12 Jan 2024 |
USD |
51.44 |
51.72 |
51.44 |
51.68 |
51.68 |
+0.33 (+0.64%)
|
414 |
| 11 Jan 2024 |
USD |
51.64 |
51.64 |
51.35 |
51.35 |
51.35 |
-0.07 (-0.14%)
|
11 |
| 10 Jan 2024 |
USD |
51.24 |
51.5 |
51.24 |
51.42 |
51.42 |
+0.11 (+0.21%)
|
314 |
| 9 Jan 2024 |
USD |
51.57 |
51.57 |
51.31 |
51.31 |
51.31 |
-0.285 (-0.55%)
|
35 |
| 8 Jan 2024 |
USD |
51.45 |
51.595 |
51.18 |
51.595 |
51.595 |
+0.105 (+0.20%)
|
466 |
| 5 Jan 2024 |
USD |
51.47 |
51.49 |
51.46 |
51.49 |
51.49 |
-0.135 (-0.26%)
|
67 |
| 4 Jan 2024 |
USD |
51.99 |
51.99 |
51.625 |
51.625 |
51.625 |
-0.035 (-0.07%)
|
33 |
| 3 Jan 2024 |
USD |
51.8 |
51.89 |
51.66 |
51.66 |
51.66 |
-0.195 (-0.38%)
|
44 |
| 2 Jan 2024 |
USD |
51.98 |
52.23 |
51.855 |
51.855 |
51.855 |
-0.765 (-1.45%)
|
68 |
| 29 Dec 2023 |
USD |
52.89 |
52.89 |
52.62 |
52.62 |
52.62 |
-0.19 (-0.36%)
|
74 |
| 28 Dec 2023 |
USD |
53.36 |
53.36 |
52.81 |
52.81 |
52.81 |
-0.13 (-0.25%)
|
15 |
| 27 Dec 2023 |
USD |
52.27 |
52.94 |
52.27 |
52.94 |
52.94 |
+0.475 (+0.91%)
|
124 |
| 22 Dec 2023 |
USD |
52.23 |
52.47 |
52.23 |
52.465 |
52.465 |
+0.095 (+0.18%)
|
11 |
| 21 Dec 2023 |
USD |
52.25 |
52.37 |
52.19 |
52.37 |
52.37 |
+0.16 (+0.31%)
|
256 |
