Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2023 |
USD |
51.9 |
52.08 |
51.89 |
52.08 |
52.08 |
+0.505 (+0.98%)
|
219 |
| 18 Dec 2023 |
USD |
51.67 |
51.88 |
51.575 |
51.575 |
51.575 |
-0.135 (-0.26%)
|
47 |
| 15 Dec 2023 |
USD |
51.73 |
51.73 |
51.62 |
51.71 |
51.71 |
-0.17 (-0.33%)
|
32 |
| 14 Dec 2023 |
USD |
51.71 |
51.88 |
51.51 |
51.88 |
51.88 |
+1.36 (+2.69%)
|
119 |
| 13 Dec 2023 |
USD |
50.35 |
50.59 |
50.35 |
50.52 |
50.52 |
+0.155 (+0.31%)
|
13 |
| 12 Dec 2023 |
USD |
50.35 |
50.56 |
50.22 |
50.365 |
50.365 |
+0.225 (+0.45%)
|
173 |
| 11 Dec 2023 |
USD |
50.24 |
50.24 |
49.99 |
50.14 |
50.14 |
+0.01 (+0.02%)
|
26 |
| 8 Dec 2023 |
USD |
50.46 |
50.46 |
50.13 |
50.13 |
50.13 |
-0.285 (-0.57%)
|
73 |
| 7 Dec 2023 |
USD |
50.35 |
50.415 |
50.28 |
50.415 |
50.415 |
+0.095 (+0.19%)
|
364 |
| 6 Dec 2023 |
USD |
50.31 |
50.32 |
50.09 |
50.32 |
50.32 |
+0.07 (+0.14%)
|
65 |
| 5 Dec 2023 |
USD |
49.96 |
50.25 |
49.96 |
50.25 |
50.25 |
+0.273 (+0.55%)
|
256 |
| 4 Dec 2023 |
USD |
50.34 |
50.34 |
49.9775 |
49.9775 |
49.9775 |
-0.223 (-0.44%)
|
7,775 |
| 1 Dec 2023 |
USD |
49.99 |
50.2 |
49.75 |
50.2 |
50.2 |
+0.35 (+0.70%)
|
21 |
| 30 Nov 2023 |
USD |
50.29 |
50.29 |
49.85 |
49.85 |
49.85 |
-0.37 (-0.74%)
|
94 |
| 29 Nov 2023 |
USD |
50.01 |
50.32 |
50.01 |
50.22 |
50.22 |
+0.13 (+0.26%)
|
3,811 |
| 28 Nov 2023 |
USD |
50 |
50.09 |
49.53 |
50.09 |
50.09 |
+0.41 (+0.83%)
|
112 |
| 27 Nov 2023 |
USD |
49.97 |
49.975 |
49.485 |
49.68 |
49.68 |
+0.237 (+0.48%)
|
43 |
| 24 Nov 2023 |
USD |
49.575 |
49.575 |
49.365 |
49.4425 |
49.4425 |
+0.068 (+0.14%)
|
252 |
| 23 Nov 2023 |
USD |
49.355 |
49.665 |
49.355 |
49.375 |
49.375 |
+0.028 (+0.06%)
|
13 |
| 22 Nov 2023 |
USD |
49.71 |
49.71 |
49.3475 |
49.3475 |
49.3475 |
-0.198 (-0.40%)
|
12 |
| 21 Nov 2023 |
USD |
49.78 |
49.785 |
49.545 |
49.545 |
49.545 |
+0.092 (+0.19%)
|
30 |
| 20 Nov 2023 |
USD |
49.27 |
49.4525 |
49.27 |
49.4525 |
49.4525 |
+0.158 (+0.32%)
|
135 |
| 17 Nov 2023 |
USD |
49.08 |
49.295 |
49.08 |
49.295 |
49.295 |
+0.16 (+0.33%)
|
43 |
| 16 Nov 2023 |
USD |
49.175 |
49.175 |
49.135 |
49.135 |
49.135 |
+0.08 (+0.16%)
|
14 |
| 15 Nov 2023 |
USD |
48.905 |
49.42 |
48.8917 |
49.055 |
49.055 |
-0.04 (-0.08%)
|
2,513 |
| 14 Nov 2023 |
USD |
48.06 |
49.095 |
48.06 |
49.095 |
49.095 |
+1.045 (+2.17%)
|
130 |
| 13 Nov 2023 |
USD |
47.44 |
48.05 |
47.435 |
48.05 |
48.05 |
+0.062 (+0.13%)
|
68 |
| 10 Nov 2023 |
USD |
47.895 |
47.99 |
47.895 |
47.9875 |
47.9875 |
-0.31 (-0.64%)
|
14 |
| 9 Nov 2023 |
USD |
48.265 |
48.495 |
48.17 |
48.2975 |
48.2975 |
-0.058 (-0.12%)
|
68 |
| 8 Nov 2023 |
USD |
48.17 |
48.355 |
47.945 |
48.355 |
48.355 |
+0.278 (+0.58%)
|
8 |
