Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2017 |
USD |
49.3276 |
49.3276 |
49.3276 |
49.3276 |
49.3276 |
-0.029 (-0.06%)
|
0 |
| 30 Oct 2017 |
USD |
49.3571 |
49.3571 |
49.3571 |
49.3571 |
49.3571 |
+0.047 (+0.09%)
|
0 |
| 27 Oct 2017 |
USD |
49.3104 |
49.3104 |
49.3104 |
49.3104 |
49.3104 |
+0.302 (+0.62%)
|
0 |
| 26 Oct 2017 |
USD |
49.0083 |
49.0083 |
49.0083 |
49.0083 |
49.0083 |
+0.226 (+0.46%)
|
0 |
| 25 Oct 2017 |
USD |
48.7827 |
48.7827 |
48.7827 |
48.7827 |
48.7827 |
-0.105 (-0.21%)
|
0 |
| 24 Oct 2017 |
USD |
48.8877 |
48.8877 |
48.8877 |
48.8877 |
48.8877 |
-0.121 (-0.25%)
|
0 |
| 23 Oct 2017 |
USD |
49.0091 |
49.0091 |
49.0091 |
49.0091 |
49.0091 |
+0.109 (+0.22%)
|
0 |
| 20 Oct 2017 |
USD |
48.9005 |
48.9005 |
48.9005 |
48.9005 |
48.9005 |
-0.066 (-0.13%)
|
0 |
| 19 Oct 2017 |
USD |
48.9665 |
48.9665 |
48.9665 |
48.9665 |
48.9665 |
-0.09 (-0.18%)
|
0 |
| 18 Oct 2017 |
USD |
49.0565 |
49.0565 |
49.0565 |
49.0565 |
49.0565 |
-0.118 (-0.24%)
|
0 |
| 17 Oct 2017 |
USD |
49.1741 |
49.1741 |
49.1741 |
49.1741 |
49.1741 |
+0.092 (+0.19%)
|
0 |
| 16 Oct 2017 |
USD |
49.0822 |
49.0822 |
49.0822 |
49.0822 |
49.0822 |
+0.094 (+0.19%)
|
0 |
| 13 Oct 2017 |
USD |
48.9879 |
48.9879 |
48.9879 |
48.9879 |
48.9879 |
+0.128 (+0.26%)
|
0 |
| 12 Oct 2017 |
USD |
48.8599 |
48.8599 |
48.8599 |
48.8599 |
48.8599 |
+0.044 (+0.09%)
|
0 |
| 11 Oct 2017 |
USD |
48.8154 |
48.8154 |
48.8154 |
48.8154 |
48.8154 |
-0.06 (-0.12%)
|
0 |
| 10 Oct 2017 |
USD |
48.8757 |
48.8757 |
48.8757 |
48.8757 |
48.8757 |
-0.048 (-0.10%)
|
0 |
| 9 Oct 2017 |
USD |
48.9235 |
48.9235 |
48.9235 |
48.9235 |
48.9235 |
0.0 (0.0%)
|
0 |
| 6 Oct 2017 |
USD |
48.9235 |
48.9235 |
48.9235 |
48.9235 |
48.9235 |
-0.048 (-0.10%)
|
0 |
| 5 Oct 2017 |
USD |
48.9711 |
48.9711 |
48.9711 |
48.9711 |
48.9711 |
+0.067 (+0.14%)
|
0 |
| 4 Oct 2017 |
USD |
48.9045 |
48.9045 |
48.9045 |
48.9045 |
48.9045 |
+0.012 (+0.02%)
|
0 |
| 3 Oct 2017 |
USD |
48.8926 |
48.8926 |
48.8926 |
48.8926 |
48.8926 |
-0.035 (-0.07%)
|
0 |
| 2 Oct 2017 |
USD |
48.9276 |
48.9276 |
48.9276 |
48.9276 |
48.9276 |
+0.131 (+0.27%)
|
0 |
| 29 Sep 2017 |
USD |
48.7971 |
48.7971 |
48.7971 |
48.7971 |
48.7971 |
-0.003 (-0.01%)
|
0 |
| 28 Sep 2017 |
USD |
48.7996 |
48.7996 |
48.7996 |
48.7996 |
48.7996 |
-0.108 (-0.22%)
|
0 |
| 27 Sep 2017 |
USD |
48.9072 |
48.9072 |
48.9072 |
48.9072 |
48.9072 |
-0.101 (-0.21%)
|
0 |
| 26 Sep 2017 |
USD |
49.008 |
49.008 |
49.008 |
49.008 |
49.008 |
+0.116 (+0.24%)
|
0 |
| 25 Sep 2017 |
USD |
48.8916 |
48.8916 |
48.8916 |
48.8916 |
48.8916 |
+0.262 (+0.54%)
|
0 |
| 22 Sep 2017 |
USD |
48.6295 |
48.6295 |
48.6295 |
48.6295 |
48.6295 |
-0.047 (-0.10%)
|
0 |
| 21 Sep 2017 |
USD |
48.6761 |
48.6761 |
48.6761 |
48.6761 |
48.6761 |
+0.068 (+0.14%)
|
0 |
| 20 Sep 2017 |
USD |
48.6086 |
48.6086 |
48.6086 |
48.6086 |
48.6086 |
-0.025 (-0.05%)
|
0 |
