Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2017 |
USD |
48.6335 |
48.6335 |
48.6335 |
48.6335 |
48.6335 |
-0.005 (-0.01%)
|
0 |
| 18 Sep 2017 |
USD |
48.6386 |
48.6386 |
48.6386 |
48.6386 |
48.6386 |
-0.022 (-0.05%)
|
0 |
| 15 Sep 2017 |
USD |
48.6606 |
48.6606 |
48.6606 |
48.6606 |
48.6606 |
-0.177 (-0.36%)
|
0 |
| 14 Sep 2017 |
USD |
48.8376 |
48.8376 |
48.8376 |
48.8376 |
48.8376 |
+0.039 (+0.08%)
|
0 |
| 13 Sep 2017 |
USD |
48.7988 |
48.7988 |
48.7988 |
48.7988 |
48.7988 |
+0.033 (+0.07%)
|
0 |
| 12 Sep 2017 |
USD |
48.7654 |
48.7654 |
48.7654 |
48.7654 |
48.7654 |
-0.125 (-0.26%)
|
0 |
| 11 Sep 2017 |
USD |
48.8908 |
48.8908 |
48.8908 |
48.8908 |
48.8908 |
-0.01 (-0.02%)
|
0 |
| 8 Sep 2017 |
USD |
48.901 |
48.901 |
48.901 |
48.901 |
48.901 |
-0.038 (-0.08%)
|
0 |
| 7 Sep 2017 |
USD |
48.9395 |
48.9395 |
48.9395 |
48.9395 |
48.9395 |
-0.018 (-0.04%)
|
0 |
| 6 Sep 2017 |
USD |
48.9576 |
48.9576 |
48.9576 |
48.9576 |
48.9576 |
-0.061 (-0.12%)
|
0 |
| 5 Sep 2017 |
USD |
49.0185 |
49.0185 |
49.0185 |
49.0185 |
49.0185 |
+0.086 (+0.18%)
|
0 |
| 4 Sep 2017 |
USD |
48.932 |
48.932 |
48.932 |
48.932 |
48.932 |
0.0 (0.0%)
|
0 |
| 1 Sep 2017 |
USD |
48.932 |
48.932 |
48.932 |
48.932 |
48.932 |
-0.066 (-0.13%)
|
0 |
| 31 Aug 2017 |
USD |
48.9978 |
48.9978 |
48.9978 |
48.9978 |
48.9978 |
+0.051 (+0.10%)
|
0 |
| 30 Aug 2017 |
USD |
48.947 |
48.947 |
48.947 |
48.947 |
48.947 |
+0.112 (+0.23%)
|
0 |
| 29 Aug 2017 |
USD |
48.8351 |
48.8351 |
48.8351 |
48.8351 |
48.8351 |
-0.087 (-0.18%)
|
0 |
| 25 Aug 2017 |
USD |
48.922 |
48.922 |
48.922 |
48.922 |
48.922 |
-0.092 (-0.19%)
|
0 |
| 24 Aug 2017 |
USD |
49.0142 |
49.0142 |
49.0142 |
49.0142 |
49.0142 |
-0.022 (-0.04%)
|
0 |
| 23 Aug 2017 |
USD |
49.036 |
49.036 |
49.036 |
49.036 |
49.036 |
-0.007 (-0.01%)
|
0 |
| 22 Aug 2017 |
USD |
49.0429 |
49.0429 |
49.0429 |
49.0429 |
49.0429 |
+0.031 (+0.06%)
|
0 |
| 21 Aug 2017 |
USD |
49.0118 |
49.0118 |
49.0118 |
49.0118 |
49.0118 |
-0.075 (-0.15%)
|
0 |
| 18 Aug 2017 |
USD |
49.0867 |
49.0867 |
49.0867 |
49.0867 |
49.0867 |
+0.054 (+0.11%)
|
0 |
| 17 Aug 2017 |
USD |
49.0324 |
49.0324 |
49.0324 |
49.0324 |
49.0324 |
-0.041 (-0.08%)
|
0 |
| 16 Aug 2017 |
USD |
49.0733 |
49.0733 |
49.0733 |
49.0733 |
49.0733 |
+0.051 (+0.11%)
|
0 |
| 15 Aug 2017 |
USD |
49.0218 |
49.0218 |
49.0218 |
49.0218 |
49.0218 |
-0.009 (-0.02%)
|
0 |
| 14 Aug 2017 |
USD |
49.031 |
49.031 |
49.031 |
49.031 |
49.031 |
-0.05 (-0.10%)
|
0 |
| 11 Aug 2017 |
USD |
49.0812 |
49.0812 |
49.0812 |
49.0812 |
49.0812 |
+0.016 (+0.03%)
|
0 |
| 10 Aug 2017 |
USD |
49.0652 |
49.0652 |
49.0652 |
49.0652 |
49.0652 |
+0.026 (+0.05%)
|
0 |
| 9 Aug 2017 |
USD |
49.0396 |
49.0396 |
49.0396 |
49.0396 |
49.0396 |
+0.106 (+0.22%)
|
0 |
| 8 Aug 2017 |
USD |
48.9331 |
48.9331 |
48.9331 |
48.9331 |
48.9331 |
+0.051 (+0.10%)
|
0 |
