Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2017 |
USD |
48.882 |
48.882 |
48.882 |
48.882 |
48.882 |
-0.044 (-0.09%)
|
0 |
| 4 Aug 2017 |
USD |
48.9265 |
48.9265 |
48.9265 |
48.9265 |
48.9265 |
+0.115 (+0.24%)
|
0 |
| 3 Aug 2017 |
USD |
48.8114 |
48.8114 |
48.8114 |
48.8114 |
48.8114 |
+0.045 (+0.09%)
|
0 |
| 2 Aug 2017 |
USD |
48.7668 |
48.7668 |
48.7668 |
48.7668 |
48.7668 |
-0.056 (-0.12%)
|
0 |
| 1 Aug 2017 |
USD |
48.8231 |
48.8231 |
48.8231 |
48.8231 |
48.8231 |
+0.122 (+0.25%)
|
0 |
| 31 Jul 2017 |
USD |
48.7014 |
48.7014 |
48.7014 |
48.7014 |
48.7014 |
-0.041 (-0.08%)
|
0 |
| 28 Jul 2017 |
USD |
48.7428 |
48.7428 |
48.7428 |
48.7428 |
48.7428 |
-0.139 (-0.28%)
|
0 |
| 27 Jul 2017 |
USD |
48.8816 |
48.8816 |
48.8816 |
48.8816 |
48.8816 |
-0.011 (-0.02%)
|
0 |
| 26 Jul 2017 |
USD |
48.8929 |
48.8929 |
48.8929 |
48.8929 |
48.8929 |
+0.11 (+0.23%)
|
0 |
| 25 Jul 2017 |
USD |
48.7827 |
48.7827 |
48.7827 |
48.7827 |
48.7827 |
-0.199 (-0.41%)
|
0 |
| 24 Jul 2017 |
USD |
48.9815 |
48.9815 |
48.9815 |
48.9815 |
48.9815 |
+0.02 (+0.04%)
|
0 |
| 21 Jul 2017 |
USD |
48.9618 |
48.9618 |
48.9618 |
48.9618 |
48.9618 |
+0.059 (+0.12%)
|
0 |
| 20 Jul 2017 |
USD |
48.9026 |
48.9026 |
48.9026 |
48.9026 |
48.9026 |
-0.178 (-0.36%)
|
0 |
| 19 Jul 2017 |
USD |
49.0811 |
49.0811 |
49.0811 |
49.0811 |
49.0811 |
+0.166 (+0.34%)
|
0 |
| 18 Jul 2017 |
USD |
48.9154 |
48.9154 |
48.9154 |
48.9154 |
48.9154 |
-0.086 (-0.18%)
|
0 |
| 17 Jul 2017 |
USD |
49.0012 |
49.0012 |
49.0012 |
49.0012 |
49.0012 |
+0.014 (+0.03%)
|
0 |
| 14 Jul 2017 |
USD |
48.9872 |
48.9872 |
48.9872 |
48.9872 |
48.9872 |
-0.028 (-0.06%)
|
0 |
| 13 Jul 2017 |
USD |
49.0155 |
49.0155 |
49.0155 |
49.0155 |
49.0155 |
-0.016 (-0.03%)
|
0 |
| 12 Jul 2017 |
USD |
49.0317 |
49.0317 |
49.0317 |
49.0317 |
49.0317 |
+0.164 (+0.34%)
|
0 |
| 11 Jul 2017 |
USD |
48.8675 |
48.8675 |
48.8675 |
48.8675 |
48.8675 |
-0.071 (-0.15%)
|
0 |
| 10 Jul 2017 |
USD |
48.9389 |
48.9389 |
48.9389 |
48.9389 |
48.9389 |
+0.089 (+0.18%)
|
0 |
| 7 Jul 2017 |
USD |
48.8499 |
48.8499 |
48.8499 |
48.8499 |
48.8499 |
+0.003 (+0.01%)
|
0 |
| 6 Jul 2017 |
USD |
48.8466 |
48.8466 |
48.8466 |
48.8466 |
48.8466 |
-0.335 (-0.68%)
|
0 |
| 5 Jul 2017 |
USD |
49.1811 |
49.1811 |
49.1811 |
49.1811 |
49.1811 |
+0.126 (+0.26%)
|
0 |
| 4 Jul 2017 |
USD |
49.055 |
49.055 |
49.055 |
49.055 |
49.055 |
0.0 (0.0%)
|
0 |
| 3 Jul 2017 |
USD |
49.055 |
49.055 |
49.055 |
49.055 |
49.055 |
-0.005 (-0.01%)
|
0 |
| 30 Jun 2017 |
USD |
49.0605 |
49.0605 |
49.0605 |
49.0605 |
49.0605 |
-0.025 (-0.05%)
|
0 |
| 29 Jun 2017 |
USD |
49.0854 |
49.0854 |
49.0854 |
49.0854 |
49.0854 |
-0.274 (-0.55%)
|
0 |
| 28 Jun 2017 |
USD |
49.359 |
49.359 |
49.359 |
49.359 |
49.359 |
-0.131 (-0.26%)
|
0 |
| 27 Jun 2017 |
USD |
49.4901 |
49.4901 |
49.4901 |
49.4901 |
49.4901 |
-0.364 (-0.73%)
|
0 |
