Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2017 |
USD |
49.8543 |
49.8543 |
49.8543 |
49.8543 |
49.8543 |
+0.003 (+0.01%)
|
0 |
| 23 Jun 2017 |
USD |
49.8513 |
49.8513 |
49.8513 |
49.8513 |
49.8513 |
-0.096 (-0.19%)
|
0 |
| 22 Jun 2017 |
USD |
49.9468 |
49.9468 |
49.9468 |
49.9468 |
49.9468 |
-0.007 (-0.01%)
|
0 |
| 21 Jun 2017 |
USD |
49.9534 |
49.9534 |
49.9534 |
49.9534 |
49.9534 |
-0.006 (-0.01%)
|
0 |
| 20 Jun 2017 |
USD |
49.9598 |
49.9598 |
49.9598 |
49.9598 |
49.9598 |
+0.127 (+0.25%)
|
0 |
| 19 Jun 2017 |
USD |
49.833 |
49.833 |
49.833 |
49.833 |
49.833 |
+0.024 (+0.05%)
|
0 |
| 16 Jun 2017 |
USD |
49.8087 |
49.8087 |
49.8087 |
49.8087 |
49.8087 |
-0.054 (-0.11%)
|
0 |
| 15 Jun 2017 |
USD |
49.8629 |
49.8629 |
49.8629 |
49.8629 |
49.8629 |
+0.049 (+0.10%)
|
0 |
| 14 Jun 2017 |
USD |
49.8143 |
49.8143 |
49.8143 |
49.8143 |
49.8143 |
+0.035 (+0.07%)
|
0 |
| 13 Jun 2017 |
USD |
49.7793 |
49.7793 |
49.7793 |
49.7793 |
49.7793 |
-0.017 (-0.03%)
|
0 |
| 12 Jun 2017 |
USD |
49.7965 |
49.7965 |
49.7965 |
49.7965 |
49.7965 |
+0.035 (+0.07%)
|
0 |
| 9 Jun 2017 |
USD |
49.762 |
49.762 |
49.762 |
49.762 |
49.762 |
+0.057 (+0.12%)
|
0 |
| 8 Jun 2017 |
USD |
49.7048 |
49.7048 |
49.7048 |
49.7048 |
49.7048 |
+0.078 (+0.16%)
|
0 |
| 7 Jun 2017 |
USD |
49.6267 |
49.6267 |
49.6267 |
49.6267 |
49.6267 |
-0.032 (-0.06%)
|
0 |
| 6 Jun 2017 |
USD |
49.6582 |
49.6582 |
49.6582 |
49.6582 |
49.6582 |
+0.097 (+0.20%)
|
0 |
| 5 Jun 2017 |
USD |
49.5611 |
49.5611 |
49.5611 |
49.5611 |
49.5611 |
-0.009 (-0.02%)
|
0 |
| 2 Jun 2017 |
USD |
49.5697 |
49.5697 |
49.5697 |
49.5697 |
49.5697 |
+0.027 (+0.06%)
|
0 |
| 1 Jun 2017 |
USD |
49.5423 |
49.5423 |
49.5423 |
49.5423 |
49.5423 |
-0.008 (-0.02%)
|
0 |
| 31 May 2017 |
USD |
49.5503 |
49.5503 |
49.5503 |
49.5503 |
49.5503 |
-0.085 (-0.17%)
|
0 |
| 30 May 2017 |
USD |
49.6352 |
49.6352 |
49.6352 |
49.6352 |
49.6352 |
+0.097 (+0.20%)
|
0 |
| 26 May 2017 |
USD |
49.5382 |
49.5382 |
49.5382 |
49.5382 |
49.5382 |
+0.118 (+0.24%)
|
0 |
| 25 May 2017 |
USD |
49.4202 |
49.4202 |
49.4202 |
49.4202 |
49.4202 |
+0.045 (+0.09%)
|
0 |
| 24 May 2017 |
USD |
49.3754 |
49.3754 |
49.3754 |
49.3754 |
49.3754 |
+0.085 (+0.17%)
|
0 |
| 23 May 2017 |
USD |
49.2907 |
49.2907 |
49.2907 |
49.2907 |
49.2907 |
+0.017 (+0.03%)
|
0 |
| 22 May 2017 |
USD |
49.2735 |
49.2735 |
49.2735 |
49.2735 |
49.2735 |
-0.149 (-0.30%)
|
0 |
| 19 May 2017 |
USD |
49.4226 |
49.4226 |
49.4226 |
49.4226 |
49.4226 |
-0.14 (-0.28%)
|
0 |
| 18 May 2017 |
USD |
49.5626 |
49.5626 |
49.5626 |
49.5626 |
49.5626 |
+0.065 (+0.13%)
|
0 |
| 17 May 2017 |
USD |
49.4978 |
49.4978 |
49.4978 |
49.4978 |
49.4978 |
+0.064 (+0.13%)
|
0 |
| 16 May 2017 |
USD |
49.4342 |
49.4342 |
49.4342 |
49.4342 |
49.4342 |
-0.171 (-0.34%)
|
0 |
| 15 May 2017 |
USD |
49.6047 |
49.6047 |
49.6047 |
49.6047 |
49.6047 |
-0.166 (-0.33%)
|
0 |
