Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2017 |
USD |
50.1058 |
50.1058 |
50.1058 |
50.1058 |
50.1058 |
+0.008 (+0.02%)
|
0 |
| 10 Apr 2017 |
USD |
50.0975 |
50.0975 |
50.0975 |
50.0975 |
50.0975 |
+0.015 (+0.03%)
|
0 |
| 7 Apr 2017 |
USD |
50.0828 |
50.0828 |
50.0828 |
50.0828 |
50.0828 |
+0.085 (+0.17%)
|
0 |
| 6 Apr 2017 |
USD |
49.9975 |
49.9975 |
49.9975 |
49.9975 |
49.9975 |
+0.055 (+0.11%)
|
0 |
| 5 Apr 2017 |
USD |
49.9421 |
49.9421 |
49.9421 |
49.9421 |
49.9421 |
+0.002 (+0.0%)
|
0 |
| 4 Apr 2017 |
USD |
49.9402 |
49.9402 |
49.9402 |
49.9402 |
49.9402 |
+0.05 (+0.10%)
|
0 |
| 3 Apr 2017 |
USD |
49.8906 |
49.8906 |
49.8906 |
49.8906 |
49.8906 |
+0.183 (+0.37%)
|
0 |
| 31 Mar 2017 |
USD |
49.7075 |
49.7075 |
49.7075 |
49.7075 |
49.7075 |
+0.059 (+0.12%)
|
0 |
| 30 Mar 2017 |
USD |
49.6482 |
49.6482 |
49.6482 |
49.6482 |
49.6482 |
+0.001 (+0.0%)
|
0 |
| 29 Mar 2017 |
USD |
49.647 |
49.647 |
49.647 |
49.647 |
49.647 |
+0.281 (+0.57%)
|
0 |
| 28 Mar 2017 |
USD |
49.3658 |
49.3658 |
49.3658 |
49.3658 |
49.3658 |
+0.056 (+0.11%)
|
0 |
| 27 Mar 2017 |
USD |
49.31 |
49.31 |
49.31 |
49.31 |
49.31 |
-0.11 (-0.22%)
|
0 |
| 24 Mar 2017 |
USD |
49.4198 |
49.4198 |
49.4198 |
49.4198 |
49.4198 |
+0.003 (+0.01%)
|
0 |
| 23 Mar 2017 |
USD |
49.4165 |
49.4165 |
49.4165 |
49.4165 |
49.4165 |
+0.007 (+0.01%)
|
0 |
| 22 Mar 2017 |
USD |
49.4097 |
49.4097 |
49.4097 |
49.4097 |
49.4097 |
+0.115 (+0.23%)
|
0 |
| 21 Mar 2017 |
USD |
49.2946 |
49.2946 |
49.2946 |
49.2946 |
49.2946 |
-0.073 (-0.15%)
|
0 |
| 20 Mar 2017 |
USD |
49.3674 |
49.3674 |
49.3674 |
49.3674 |
49.3674 |
+0.002 (+0.0%)
|
0 |
| 17 Mar 2017 |
USD |
49.3656 |
49.3656 |
49.3656 |
49.3656 |
49.3656 |
+0.009 (+0.02%)
|
0 |
| 16 Mar 2017 |
USD |
49.357 |
49.357 |
49.357 |
49.357 |
49.357 |
-0.259 (-0.52%)
|
0 |
| 15 Mar 2017 |
USD |
49.6164 |
49.6164 |
49.6164 |
49.6164 |
49.6164 |
+0.203 (+0.41%)
|
0 |
| 14 Mar 2017 |
USD |
49.4134 |
49.4134 |
49.4134 |
49.4134 |
49.4134 |
+0.079 (+0.16%)
|
0 |
| 13 Mar 2017 |
USD |
49.3349 |
49.3349 |
49.3349 |
49.3349 |
49.3349 |
+0.036 (+0.07%)
|
0 |
| 10 Mar 2017 |
USD |
49.2985 |
49.2985 |
49.2985 |
49.2985 |
49.2985 |
-0.231 (-0.47%)
|
0 |
| 9 Mar 2017 |
USD |
49.529 |
49.529 |
49.529 |
49.529 |
49.529 |
-0.177 (-0.36%)
|
0 |
| 8 Mar 2017 |
USD |
49.7058 |
49.7058 |
49.7058 |
49.7058 |
49.7058 |
-0.122 (-0.25%)
|
0 |
| 7 Mar 2017 |
USD |
49.8279 |
49.8279 |
49.8279 |
49.8279 |
49.8279 |
+0.021 (+0.04%)
|
0 |
| 6 Mar 2017 |
USD |
49.8064 |
49.8064 |
49.8064 |
49.8064 |
49.8064 |
-0.058 (-0.12%)
|
0 |
| 3 Mar 2017 |
USD |
49.8642 |
49.8642 |
49.8642 |
49.8642 |
49.8642 |
-0.134 (-0.27%)
|
0 |
| 2 Mar 2017 |
USD |
49.9983 |
49.9983 |
49.9983 |
49.9983 |
49.9983 |
+0.009 (+0.02%)
|
0 |
| 1 Mar 2017 |
USD |
49.9898 |
49.9898 |
49.9898 |
49.9898 |
49.9898 |
-0.119 (-0.24%)
|
0 |
