Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
USD |
46.44 |
46.8825 |
46.44 |
46.8825 |
46.8825 |
+0.188 (+0.40%)
|
43 |
| 5 Oct 2023 |
USD |
46.495 |
46.78 |
46.4949 |
46.695 |
46.695 |
+0.155 (+0.33%)
|
15 |
| 4 Oct 2023 |
USD |
46.02 |
46.54 |
46.015 |
46.54 |
46.54 |
+0.188 (+0.40%)
|
195 |
| 3 Oct 2023 |
USD |
46.72 |
46.72 |
46.31 |
46.3525 |
46.3525 |
-0.375 (-0.80%)
|
248 |
| 2 Oct 2023 |
USD |
47.3 |
47.3 |
46.7275 |
46.7275 |
46.7275 |
-0.455 (-0.96%)
|
309 |
| 29 Sep 2023 |
USD |
47.215 |
47.215 |
47.1457 |
47.1825 |
47.1825 |
+0.425 (+0.91%)
|
12 |
| 28 Sep 2023 |
USD |
46.63 |
46.92 |
46.63 |
46.7575 |
46.7575 |
-0.182 (-0.39%)
|
12 |
| 27 Sep 2023 |
USD |
47.095 |
47.39 |
46.94 |
46.94 |
46.94 |
-0.273 (-0.58%)
|
51 |
| 26 Sep 2023 |
USD |
46.56 |
47.845 |
46.56 |
47.2125 |
47.2125 |
-0.138 (-0.29%)
|
8 |
| 25 Sep 2023 |
USD |
47.755 |
47.755 |
47.35 |
47.35 |
47.35 |
-0.38 (-0.80%)
|
63 |
| 22 Sep 2023 |
USD |
47.605 |
47.75 |
47.605 |
47.73 |
47.73 |
+0.03 (+0.06%)
|
6 |
| 21 Sep 2023 |
USD |
47.745 |
47.75 |
47.645 |
47.7 |
47.7 |
-0.407 (-0.85%)
|
430 |
| 20 Sep 2023 |
USD |
48.03 |
48.1075 |
47.93 |
48.1075 |
48.1075 |
+0.24 (+0.50%)
|
12 |
| 19 Sep 2023 |
USD |
48.035 |
48.06 |
47.77 |
47.8675 |
47.8675 |
-0.04 (-0.08%)
|
267 |
| 18 Sep 2023 |
USD |
48.035 |
48.035 |
47.83 |
47.9075 |
47.9075 |
-0.113 (-0.23%)
|
12 |
| 15 Sep 2023 |
USD |
48.475 |
48.475 |
48.02 |
48.02 |
48.02 |
-0.2 (-0.41%)
|
101 |
| 14 Sep 2023 |
USD |
48.12 |
48.61 |
48.12 |
48.22 |
48.22 |
-0.07 (-0.14%)
|
216 |
| 13 Sep 2023 |
USD |
48.39 |
48.39 |
48.1152 |
48.29 |
48.29 |
+0.035 (+0.07%)
|
12 |
| 12 Sep 2023 |
USD |
48.3425 |
48.445 |
48.16 |
48.255 |
48.255 |
-0.087 (-0.18%)
|
123 |
| 11 Sep 2023 |
USD |
48.18 |
48.48 |
48.18 |
48.3425 |
48.3425 |
0.0 (0.0%)
|
12 |
| 8 Sep 2023 |
USD |
48.575 |
48.575 |
48.3 |
48.3425 |
48.3425 |
+0.138 (+0.29%)
|
44 |
| 7 Sep 2023 |
USD |
48.31 |
48.31 |
48.115 |
48.205 |
48.205 |
+0.077 (+0.16%)
|
117 |
| 6 Sep 2023 |
USD |
48.655 |
48.66 |
48.1275 |
48.1275 |
48.1275 |
-0.17 (-0.35%)
|
22 |
| 5 Sep 2023 |
USD |
48.61 |
48.61 |
48.2975 |
48.2975 |
48.2975 |
-0.352 (-0.72%)
|
555 |
| 4 Sep 2023 |
USD |
48.885 |
48.885 |
48.65 |
48.65 |
48.65 |
-0.102 (-0.21%)
|
20 |
| 1 Sep 2023 |
USD |
49.245 |
49.25 |
48.7525 |
48.7525 |
48.7525 |
-0.4 (-0.81%)
|
20 |
| 31 Aug 2023 |
USD |
49.06 |
49.33 |
49.06 |
49.1525 |
49.1525 |
-0.152 (-0.31%)
|
52 |
| 30 Aug 2023 |
USD |
48.355 |
49.305 |
48.355 |
49.305 |
49.305 |
+0.268 (+0.55%)
|
241 |
| 29 Aug 2023 |
USD |
48.57 |
49.0375 |
48.57 |
49.0375 |
49.0375 |
+0.407 (+0.84%)
|
720 |
| 25 Aug 2023 |
USD |
48.615 |
48.78 |
48.615 |
48.63 |
48.63 |
-0.24 (-0.49%)
|
17 |
