Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
USD |
48.355 |
49.305 |
48.355 |
49.305 |
49.305 |
+0.268 (+0.55%)
|
241 |
| 29 Aug 2023 |
USD |
48.57 |
49.0375 |
48.57 |
49.0375 |
49.0375 |
+0.407 (+0.84%)
|
720 |
| 25 Aug 2023 |
USD |
48.615 |
48.78 |
48.615 |
48.63 |
48.63 |
-0.24 (-0.49%)
|
17 |
| 24 Aug 2023 |
USD |
48.955 |
49.255 |
48.87 |
48.87 |
48.87 |
-0.075 (-0.15%)
|
15 |
| 23 Aug 2023 |
USD |
48.54 |
48.945 |
48.54 |
48.945 |
48.945 |
+0.43 (+0.89%)
|
182 |
| 22 Aug 2023 |
USD |
48.765 |
48.765 |
48.515 |
48.515 |
48.515 |
+0.04 (+0.08%)
|
23 |
| 21 Aug 2023 |
USD |
48.795 |
48.795 |
48.475 |
48.475 |
48.475 |
-0.228 (-0.47%)
|
61 |
| 18 Aug 2023 |
USD |
48.99 |
48.99 |
48.65 |
48.7025 |
48.7025 |
+0.205 (+0.42%)
|
6 |
| 17 Aug 2023 |
USD |
48.765 |
48.765 |
48.465 |
48.4975 |
48.4975 |
-0.355 (-0.73%)
|
66 |
| 16 Aug 2023 |
USD |
48.625 |
49.11 |
48.625 |
48.8525 |
48.8525 |
+0.015 (+0.03%)
|
12 |
| 15 Aug 2023 |
USD |
48.62 |
49.105 |
48.62 |
48.8375 |
48.8375 |
-0.13 (-0.27%)
|
93 |
| 14 Aug 2023 |
USD |
48.91 |
48.995 |
48.91 |
48.9675 |
48.9675 |
-0.165 (-0.34%)
|
19 |
| 11 Aug 2023 |
USD |
49.25 |
49.56 |
49.1325 |
49.1325 |
49.1325 |
-0.542 (-1.09%)
|
12 |
| 10 Aug 2023 |
USD |
49.445 |
49.75 |
49.445 |
49.675 |
49.675 |
+0.072 (+0.15%)
|
76 |
| 9 Aug 2023 |
USD |
49.84 |
49.84 |
49.6025 |
49.6025 |
49.6025 |
+0.048 (+0.10%)
|
16 |
| 8 Aug 2023 |
USD |
49.745 |
49.745 |
49.555 |
49.555 |
49.555 |
+0.102 (+0.21%)
|
105 |
| 7 Aug 2023 |
USD |
49.305 |
49.61 |
49.305 |
49.4525 |
49.4525 |
-0.193 (-0.39%)
|
35 |
| 4 Aug 2023 |
USD |
49.26 |
49.645 |
49.03 |
49.645 |
49.645 |
+0.438 (+0.89%)
|
117 |
| 3 Aug 2023 |
USD |
49.275 |
49.275 |
49.14 |
49.2075 |
49.2075 |
-0.09 (-0.18%)
|
31 |
| 2 Aug 2023 |
USD |
49.365 |
49.67 |
49.2975 |
49.2975 |
49.2975 |
-0.08 (-0.16%)
|
369 |
| 1 Aug 2023 |
USD |
49.85 |
49.85 |
49.3775 |
49.3775 |
49.3775 |
-0.427 (-0.86%)
|
25 |
| 31 Jul 2023 |
USD |
49.78 |
49.805 |
49.475 |
49.805 |
49.805 |
-0.02 (-0.04%)
|
13 |
| 28 Jul 2023 |
USD |
49.535 |
49.825 |
49.46 |
49.825 |
49.825 |
+0.11 (+0.22%)
|
23 |
| 27 Jul 2023 |
USD |
50.26 |
50.26 |
49.715 |
49.715 |
49.715 |
-0.19 (-0.38%)
|
275 |
| 26 Jul 2023 |
USD |
49.815 |
50.13 |
49.815 |
49.905 |
49.905 |
-0.055 (-0.11%)
|
10 |
| 25 Jul 2023 |
USD |
50.19 |
50.19 |
49.875 |
49.96 |
49.96 |
-0.14 (-0.28%)
|
116 |
| 24 Jul 2023 |
USD |
50.28 |
50.3 |
50.1 |
50.1 |
50.1 |
-0.06 (-0.12%)
|
79 |
| 21 Jul 2023 |
USD |
50.26 |
50.26 |
50.16 |
50.16 |
50.16 |
+0.03 (+0.06%)
|
20 |
| 20 Jul 2023 |
USD |
50.74 |
50.74 |
50.13 |
50.13 |
50.13 |
-0.39 (-0.77%)
|
73 |
| 19 Jul 2023 |
USD |
50.9 |
50.92 |
50.49 |
50.52 |
50.52 |
-0.24 (-0.47%)
|
55 |
