Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
USD |
50.82 |
50.82 |
50.53 |
50.7 |
50.7 |
-0.025 (-0.05%)
|
19 |
| 13 Jun 2024 |
USD |
51.04 |
51.12 |
50.7 |
50.725 |
50.725 |
-0.34 (-0.67%)
|
821 |
| 12 Jun 2024 |
USD |
50.61 |
51.09 |
50.33 |
51.065 |
51.065 |
+0.81 (+1.61%)
|
63 |
| 11 Jun 2024 |
USD |
50.13 |
50.42 |
50.13 |
50.255 |
50.255 |
+0.015 (+0.03%)
|
3,131 |
| 10 Jun 2024 |
USD |
50.31 |
50.43 |
50.24 |
50.24 |
50.24 |
-0.51 (-1.00%)
|
16 |
| 7 Jun 2024 |
USD |
51.47 |
51.47 |
50.71 |
50.75 |
50.75 |
-0.56 (-1.09%)
|
9 |
| 6 Jun 2024 |
USD |
51.52 |
51.52 |
51.21 |
51.31 |
51.31 |
+0.025 (+0.05%)
|
167 |
| 5 Jun 2024 |
USD |
51.46 |
51.46 |
51.09 |
51.285 |
51.285 |
+0.04 (+0.08%)
|
95 |
| 4 Jun 2024 |
USD |
50.97 |
51.41 |
50.97 |
51.245 |
51.245 |
+0.135 (+0.26%)
|
175 |
| 3 Jun 2024 |
USD |
50.58 |
51.11 |
50.58 |
51.11 |
51.11 |
+0.395 (+0.78%)
|
4,966 |
| 31 May 2024 |
USD |
50.96 |
50.97 |
50.54 |
50.715 |
50.715 |
+0.06 (+0.12%)
|
93 |
| 30 May 2024 |
USD |
50.16 |
50.655 |
50.16 |
50.655 |
50.655 |
+0.22 (+0.44%)
|
13 |
| 29 May 2024 |
USD |
50.92 |
50.92 |
50.435 |
50.435 |
50.435 |
-0.55 (-1.08%)
|
297 |
| 28 May 2024 |
USD |
51.34 |
51.34 |
50.87 |
50.985 |
50.985 |
+0.075 (+0.15%)
|
41 |
| 24 May 2024 |
USD |
50.5 |
50.95 |
50.5 |
50.91 |
50.91 |
+0.18 (+0.35%)
|
33 |
| 23 May 2024 |
USD |
51.16 |
51.16 |
50.73 |
50.73 |
50.73 |
-0.195 (-0.38%)
|
45 |
| 22 May 2024 |
USD |
50.77 |
51.23 |
50.77 |
50.925 |
50.925 |
-0.15 (-0.29%)
|
7,040 |
| 21 May 2024 |
USD |
51.29 |
51.29 |
51.075 |
51.075 |
51.075 |
+0.035 (+0.07%)
|
19 |
| 20 May 2024 |
USD |
50.9 |
51.32 |
50.8999 |
51.04 |
51.04 |
-0.09 (-0.18%)
|
151 |
| 17 May 2024 |
USD |
51.13 |
51.36 |
51.13 |
51.13 |
51.13 |
-0.205 (-0.40%)
|
18 |
| 16 May 2024 |
USD |
51.7 |
51.7 |
51.335 |
51.335 |
51.335 |
-0.015 (-0.03%)
|
7 |
| 15 May 2024 |
USD |
51.13 |
51.35 |
50.99 |
51.35 |
51.35 |
+0.545 (+1.07%)
|
3,073 |
| 14 May 2024 |
USD |
50.3 |
51.07 |
50.3 |
50.805 |
50.805 |
-0.005 (-0.01%)
|
226 |
| 13 May 2024 |
USD |
50.71 |
50.81 |
50.41 |
50.81 |
50.81 |
+0.17 (+0.34%)
|
196 |
| 10 May 2024 |
USD |
51.04 |
51.04 |
50.64 |
50.64 |
50.64 |
-0.15 (-0.30%)
|
14 |
| 9 May 2024 |
USD |
50.87 |
50.87 |
50.46 |
50.79 |
50.79 |
+0.06 (+0.12%)
|
479 |
| 8 May 2024 |
USD |
50.9 |
50.9 |
50.73 |
50.73 |
50.73 |
-0.24 (-0.47%)
|
356 |
| 7 May 2024 |
USD |
50.66 |
50.97 |
50.6569 |
50.97 |
50.97 |
+0.305 (+0.60%)
|
15 |
| 3 May 2024 |
USD |
50.6 |
50.665 |
50.37 |
50.665 |
50.665 |
+0.5 (+1.00%)
|
14 |
| 2 May 2024 |
USD |
50.45 |
50.61 |
49.985 |
50.165 |
50.165 |
+0.185 (+0.37%)
|
7 |
