Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.01 (+0.12%) | 0 |
18 Apr 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.05 (-0.61%) | 0 |
14 Apr 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.05 (-0.61%) | 0 |
13 Apr 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.01 (-0.12%) | 0 |
12 Apr 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.01 (+0.12%) | 0 |
11 Apr 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.02 (+0.24%) | 0 |
10 Apr 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 0 |
6 Apr 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 0 |
5 Apr 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.04 (+0.48%) | 0 |
4 Apr 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.05 (+0.61%) | 0 |
3 Apr 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.04 (+0.49%) | 0 |
31 Mar 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.05 (+0.62%) | 0 |
30 Mar 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.01 (+0.12%) | 0 |
29 Mar 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.01 (+0.12%) | 0 |
28 Mar 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.01 (-0.12%) | 0 |
27 Mar 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.11 (-1.34%) | 0 |
24 Mar 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.01 (+0.12%) | 0 |
23 Mar 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.01 (-0.12%) | 0 |
22 Mar 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.09 (+1.11%) | 0 |
21 Mar 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.05 (-0.61%) | 0 |
20 Mar 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.06 (-0.73%) | 0 |
17 Mar 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.11 (+1.35%) | 0 |
16 Mar 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.08 (-0.97%) | 0 |
15 Mar 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.06 (+0.74%) | 0 |
14 Mar 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.07 (-0.85%) | 0 |
13 Mar 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.04 (+0.49%) | 0 |
10 Mar 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.11 (+1.36%) | 0 |
9 Mar 2023 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.03 (+0.37%) | 0 |
8 Mar 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 0 |