| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 21.5754 | 21.5754 | 21.5754 | 21.5754 | 21.5754 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 21.5754 | 21.5754 | 21.5754 | 21.5754 | 21.5754 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | USD | 21.5754 | 21.5754 | 21.5754 | 21.5754 | 21.5754 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | USD | 21.5754 | 21.5754 | 21.5754 | 21.5754 | 21.5754 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | USD | 21.5754 | 21.5754 | 21.5754 | 21.5754 | 21.5754 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 21.5754 | 21.5754 | 21.5754 | 21.5754 | 21.5754 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 21.5227 | 21.5754 | 21.5097 | 21.5754 | 21.5754 | +0.119 (+0.56%) | 1,100 |
| 17 Jan 2013 | USD | 21.4561 | 21.4561 | 21.4561 | 21.4561 | 21.4561 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | USD | 21.4561 | 21.4561 | 21.4561 | 21.4561 | 21.4561 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | USD | 21.4395 | 21.4561 | 21.365 | 21.4561 | 21.4561 | +0.097 (+0.45%) | 1,300 |
| 14 Jan 2013 | USD | 21.3596 | 21.3596 | 21.3596 | 21.3596 | 21.3596 | +0.508 (+2.44%) | 500 |
| 11 Jan 2013 | USD | 20.8511 | 20.8511 | 20.8511 | 20.8511 | 20.8511 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | USD | 20.8511 | 20.8511 | 20.8511 | 20.8511 | 20.8511 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 20.8511 | 20.8511 | 20.8511 | 20.8511 | 20.8511 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 20.8511 | 20.8511 | 20.8511 | 20.8511 | 20.8511 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 20.8511 | 20.8511 | 20.8511 | 20.8511 | 20.8511 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 20.8511 | 20.8511 | 20.8511 | 20.8511 | 20.8511 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | USD | 20.9327 | 20.9327 | 20.8511 | 20.8511 | 20.8511 | +0.231 (+1.12%) | 2,700 |
| 2 Jan 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 20.832 | 20.832 | 20.62 | 20.62 | 20.62 | -0.045 (-0.22%) | 1,000 |
| 20 Dec 2012 | USD | 20.6652 | 20.6652 | 20.6652 | 20.6652 | 20.6652 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | USD | 20.6652 | 20.6652 | 20.6652 | 20.6652 | 20.6652 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | USD | 20.6652 | 20.6652 | 20.6652 | 20.6652 | 20.6652 | 0.0 (0.0%) | 0 |
