Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 20.6652 | 20.6652 | 20.6652 | 20.6652 | 20.6652 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 20.6652 | 20.6652 | 20.6652 | 20.6652 | 20.6652 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 20.6652 | 20.6652 | 20.6652 | 20.6652 | 20.6652 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 20.6652 | 20.6652 | 20.6652 | 20.6652 | 20.6652 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 20.6652 | 20.6652 | 20.6652 | 20.6652 | 20.6652 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 20.6652 | 20.6652 | 20.6652 | 20.6652 | 20.6652 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 20.6652 | 20.6652 | 20.6652 | 20.6652 | 20.6652 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 20.6652 | 20.6652 | 20.6652 | 20.6652 | 20.6652 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 20.6652 | 20.6652 | 20.6652 | 20.6652 | 20.6652 | -0.001 (0.0%) | 500 |
4 Dec 2012 | USD | 20.666 | 20.666 | 20.666 | 20.666 | 20.666 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 20.666 | 20.666 | 20.666 | 20.666 | 20.666 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 20.6267 | 20.6871 | 20.6267 | 20.666 | 20.666 | +0.005 (+0.02%) | 2,300 |
29 Nov 2012 | USD | 20.719 | 20.719 | 20.661 | 20.661 | 20.661 | +0.001 (+0.0%) | 1,700 |
28 Nov 2012 | USD | 20.7927 | 20.8028 | 20.66 | 20.66 | 20.66 | +0.006 (+0.03%) | 3,200 |
27 Nov 2012 | USD | 20.654 | 20.654 | 20.654 | 20.654 | 20.654 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 20.654 | 20.654 | 20.654 | 20.654 | 20.654 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 20.654 | 20.654 | 20.654 | 20.654 | 20.654 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 20.654 | 20.654 | 20.654 | 20.654 | 20.654 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 20.654 | 20.654 | 20.654 | 20.654 | 20.654 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 20.654 | 20.654 | 20.654 | 20.654 | 20.654 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 20.654 | 20.654 | 20.654 | 20.654 | 20.654 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 20.654 | 20.654 | 20.654 | 20.654 | 20.654 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 20.654 | 20.654 | 20.654 | 20.654 | 20.654 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 20.654 | 20.654 | 20.654 | 20.654 | 20.654 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 20.654 | 20.654 | 20.654 | 20.654 | 20.654 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 20.654 | 20.654 | 20.654 | 20.654 | 20.654 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 20.654 | 20.654 | 20.654 | 20.654 | 20.654 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 20.654 | 20.654 | 20.654 | 20.654 | 20.654 | +0.182 (+0.89%) | 100 |
7 Nov 2012 | USD | 20.472 | 20.472 | 20.472 | 20.472 | 20.472 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 20.472 | 20.472 | 20.472 | 20.472 | 20.472 | 0.0 (0.0%) | 0 |