Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 19.2687 | 19.2687 | 19.2687 | 19.2687 | 19.2687 | -0.276 (-1.41%) | 100 |
25 May 2011 | USD | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | +0.989 (+5.33%) | 2,300 |
11 May 2011 | USD | 18.556 | 18.556 | 18.556 | 18.556 | 18.556 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 18.556 | 18.556 | 18.556 | 18.556 | 18.556 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 18.556 | 18.556 | 18.556 | 18.556 | 18.556 | 0.0 (0.0%) | 0 |