| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.31 (-0.66%) | 100 |
| 11 Apr 2023 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.826 (+1.78%) | 200 |
| 29 Mar 2023 | USD | 46.454 | 46.454 | 46.454 | 46.454 | 46.454 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 46.454 | 46.454 | 46.454 | 46.454 | 46.454 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 46.454 | 46.454 | 46.454 | 46.454 | 46.454 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 46.454 | 46.454 | 46.454 | 46.454 | 46.454 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 46.447 | 46.454 | 46.447 | 46.454 | 46.454 | +2.094 (+4.72%) | 300 |
| 22 Mar 2023 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.0 (0.0%) | 0 |
