Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 16.1114 | 16.1114 | 16.1114 | 16.1114 | 16.1114 | +2.52 (+18.54%) | 200 |
27 Jul 2009 | USD | 13.591 | 13.591 | 13.591 | 13.591 | 13.591 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 13.591 | 13.591 | 13.591 | 13.591 | 13.591 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 13.591 | 13.591 | 13.591 | 13.591 | 13.591 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 13.591 | 13.591 | 13.591 | 13.591 | 13.591 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 13.591 | 13.591 | 13.591 | 13.591 | 13.591 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 13.591 | 13.591 | 13.591 | 13.591 | 13.591 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 13.591 | 13.591 | 13.591 | 13.591 | 13.591 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 13.591 | 13.591 | 13.591 | 13.591 | 13.591 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 13.591 | 13.591 | 13.591 | 13.591 | 13.591 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 13.591 | 13.591 | 13.591 | 13.591 | 13.591 | +3.192 (+30.70%) | 100 |
13 Jul 2009 | USD | 10.3989 | 10.3989 | 10.3989 | 10.3989 | 10.3989 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 10.3989 | 10.3989 | 10.3989 | 10.3989 | 10.3989 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 10.3989 | 10.3989 | 10.3989 | 10.3989 | 10.3989 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 10.3989 | 10.3989 | 10.3989 | 10.3989 | 10.3989 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 10.3989 | 10.3989 | 10.3989 | 10.3989 | 10.3989 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 10.3989 | 10.3989 | 10.3989 | 10.3989 | 10.3989 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 10.3989 | 10.3989 | 10.3989 | 10.3989 | 10.3989 | 0.0 (0.0%) | 0 |