Calian Group Ltd Recent Share Price (USX:CLNFF)

USX:CLNFF - Calian Group Ltd Calian Group Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2008	USD	11.8653	11.8653	11.8653	11.8653	11.8653	0.0 (0.0%)	0
30 Jul 2008	USD	11.8653	11.8653	11.8653	11.8653	11.8653	0.0 (0.0%)	0
29 Jul 2008	USD	11.8653	11.8653	11.8653	11.8653	11.8653	0.0 (0.0%)	0
28 Jul 2008	USD	11.8653	11.8653	11.8653	11.8653	11.8653	0.0 (0.0%)	0
25 Jul 2008	USD	11.8653	11.8653	11.8653	11.8653	11.8653	0.0 (0.0%)	0
24 Jul 2008	USD	11.8653	11.8653	11.8653	11.8653	11.8653	0.0 (0.0%)	0
23 Jul 2008	USD	11.8653	11.8653	11.8653	11.8653	11.8653	0.0 (0.0%)	0
22 Jul 2008	USD	11.8653	11.8653	11.8653	11.8653	11.8653	0.0 (0.0%)	0
21 Jul 2008	USD	11.8653	11.8653	11.8653	11.8653	11.8653	0.0 (0.0%)	0
18 Jul 2008	USD	11.8653	11.8653	11.8653	11.8653	11.8653	0.0 (0.0%)	0
17 Jul 2008	USD	11.8653	11.8653	11.8653	11.8653	11.8653	0.0 (0.0%)	0
16 Jul 2008	USD	11.8653	11.8653	11.8653	11.8653	11.8653	0.0 (0.0%)	0
15 Jul 2008	USD	11.8653	11.8653	11.8653	11.8653	11.8653	0.0 (0.0%)	0
14 Jul 2008	USD	11.8653	11.8653	11.8653	11.8653	11.8653	0.0 (0.0%)	0
11 Jul 2008	USD	11.8653	11.8653	11.8653	11.8653	11.8653	+0.349 (+3.03%)	500
10 Jul 2008	USD	11.5162	11.5162	11.5162	11.5162	11.5162	0.0 (0.0%)	0
9 Jul 2008	USD	11.5162	11.5162	11.5162	11.5162	11.5162	0.0 (0.0%)	0
8 Jul 2008	USD	11.5162	11.5162	11.5162	11.5162	11.5162	-0.012 (-0.10%)	500
7 Jul 2008	USD	11.528	11.528	11.528	11.528	11.528	0.0 (0.0%)	0
4 Jul 2008	USD	11.528	11.528	11.528	11.528	11.528	0.0 (0.0%)	0
3 Jul 2008	USD	11.528	11.528	11.528	11.528	11.528	0.0 (0.0%)	0
2 Jul 2008	USD	11.528	11.528	11.528	11.528	11.528	0.0 (0.0%)	0
1 Jul 2008	USD	11.528	11.528	11.528	11.528	11.528	0.0 (0.0%)	0
30 Jun 2008	USD	11.528	11.528	11.528	11.528	11.528	0.0 (0.0%)	0
27 Jun 2008	USD	11.528	11.528	11.528	11.528	11.528	0.0 (0.0%)	0
26 Jun 2008	USD	11.528	11.528	11.528	11.528	11.528	0.0 (0.0%)	0
25 Jun 2008	USD	11.528	11.528	11.528	11.528	11.528	0.0 (0.0%)	0
24 Jun 2008	USD	11.528	11.528	11.528	11.528	11.528	0.0 (0.0%)	0
23 Jun 2008	USD	11.528	11.528	11.528	11.528	11.528	0.0 (0.0%)	0
20 Jun 2008	USD	11.528	11.528	11.528	11.528	11.528	0.0 (0.0%)	0

Unicorn Response |