| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 11.6034 | 11.6034 | 11.6034 | 11.6034 | 11.6034 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | USD | 11.6034 | 11.6034 | 11.6034 | 11.6034 | 11.6034 | 0.0 (0.0%) | 0 |
| 27 Aug 2007 | USD | 11.6034 | 11.6034 | 11.6034 | 11.6034 | 11.6034 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 11.6034 | 11.6034 | 11.6034 | 11.6034 | 11.6034 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 11.6034 | 11.6034 | 11.6034 | 11.6034 | 11.6034 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 11.6034 | 11.6034 | 11.6034 | 11.6034 | 11.6034 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | USD | 11.6034 | 11.6034 | 11.6034 | 11.6034 | 11.6034 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | USD | 11.6034 | 11.6034 | 11.6034 | 11.6034 | 11.6034 | 0.0 (0.0%) | 0 |
| 17 Aug 2007 | USD | 11.6034 | 11.6034 | 11.6034 | 11.6034 | 11.6034 | 0.0 (0.0%) | 0 |
| 16 Aug 2007 | USD | 11.6034 | 11.6034 | 11.6034 | 11.6034 | 11.6034 | -0.147 (-1.25%) | 10,200 |
| 15 Aug 2007 | USD | 11.75 | 11.7909 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 1,200 |
| 14 Aug 2007 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.102 (-0.82%) | 500 |
| 9 Aug 2007 | USD | 12.4519 | 12.5437 | 12.4519 | 12.4519 | 12.4519 | -0.302 (-2.37%) | 11,800 |
| 8 Aug 2007 | USD | 12.7543 | 12.7543 | 12.7507 | 12.7543 | 12.7543 | -0.027 (-0.21%) | 800 |
| 7 Aug 2007 | USD | 12.7815 | 12.791 | 12.7815 | 12.7815 | 12.7815 | -0.37 (-2.81%) | 300 |
| 6 Aug 2007 | USD | 13.1514 | 13.1514 | 13.1514 | 13.1514 | 13.1514 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 13.1514 | 13.1514 | 13.1514 | 13.1514 | 13.1514 | +0.031 (+0.24%) | 200 |
| 2 Aug 2007 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 31 Jul 2007 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 26 Jul 2007 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 25 Jul 2007 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 23 Jul 2007 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 20 Jul 2007 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
