Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 10.8285 | 10.8313 | 10.8285 | 10.8285 | 10.8285 | +0.074 (+0.68%) | 25,000 |
29 Mar 2007 | USD | 10.7549 | 10.9065 | 10.7512 | 10.7549 | 10.7549 | -0.234 (-2.13%) | 15,900 |
28 Mar 2007 | USD | 10.989 | 11.0321 | 10.989 | 10.989 | 10.989 | +0.237 (+2.21%) | 3,100 |
27 Mar 2007 | USD | 10.7517 | 10.7517 | 10.7517 | 10.7517 | 10.7517 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 10.7517 | 10.7517 | 10.7517 | 10.7517 | 10.7517 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 10.7517 | 10.7517 | 10.7517 | 10.7517 | 10.7517 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 10.7517 | 10.7517 | 10.7517 | 10.7517 | 10.7517 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 10.7517 | 10.7517 | 10.7517 | 10.7517 | 10.7517 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 10.7517 | 10.7517 | 10.7517 | 10.7517 | 10.7517 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 10.7517 | 10.7517 | 10.7517 | 10.7517 | 10.7517 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 10.7517 | 10.7517 | 10.7517 | 10.7517 | 10.7517 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 10.7517 | 10.7551 | 10.7517 | 10.7517 | 10.7517 | +0.122 (+1.14%) | 6,000 |