Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37 (-3.36%) | 1,000 |
1 Mar 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 11 | 11 | 11 | 11 | 11 | +0.005 (+0.05%) | 1,000 |
22 Feb 2007 | USD | 10.995 | 10.995 | 10.995 | 10.995 | 10.995 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 10.995 | 10.996 | 10.995 | 10.995 | 10.995 | +1.101 (+11.13%) | 500 |
20 Feb 2007 | USD | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 0.0 (0.0%) | 0 |