Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 9.8942 | 9.8942 | 9.8842 | 9.8942 | 9.8942 | +0.013 (+0.13%) | 200 |
13 Dec 2006 | USD | 9.8813 | 9.8813 | 9.8813 | 9.8813 | 9.8813 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 9.8813 | 9.8913 | 9.8813 | 9.8813 | 9.8813 | +0.024 (+0.24%) | 200 |
11 Dec 2006 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 0.0 (0.0%) | 0 |