Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | -0.125 (-1.19%) | 700 |
10 May 2006 | USD | 10.47 | 10.83 | 10.38 | 10.47 | 10.47 | +0.58 (+5.86%) | 1,000 |
9 May 2006 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.05 (+0.51%) | 700 |
1 May 2006 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 9.84 | 9.84 | 9.76 | 9.84 | 9.84 | +0.356 (+3.76%) | 1,000 |
27 Apr 2006 | USD | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 0.0 (0.0%) | 0 |