Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 9.145 | 9.145 | 9.13 | 9.145 | 9.145 | -0.351 (-3.70%) | 1,400 |
9 Jan 2006 | USD | 9.4963 | 9.4963 | 9.4963 | 9.4963 | 9.4963 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 9.4963 | 9.4963 | 9.4963 | 9.4963 | 9.4963 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 9.4963 | 9.4963 | 9.4963 | 9.4963 | 9.4963 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 9.4963 | 9.4963 | 9.4963 | 9.4963 | 9.4963 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 9.4963 | 9.4963 | 9.4963 | 9.4963 | 9.4963 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 9.4963 | 9.4963 | 9.4963 | 9.4963 | 9.4963 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 9.4963 | 9.4963 | 9.4963 | 9.4963 | 9.4963 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 9.4963 | 9.4963 | 9.4963 | 9.4963 | 9.4963 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 9.4963 | 9.4963 | 9.4963 | 9.4963 | 9.4963 | +0.146 (+1.56%) | 500 |
27 Dec 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.11 (-10.61%) | 500 |
20 Dec 2005 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |