Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2004 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.764 (+10.08%) | 5,000 |
27 Sep 2004 | USD | 7.576 | 7.576 | 7.576 | 7.576 | 7.576 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 7.576 | 7.576 | 7.576 | 7.576 | 7.576 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 7.576 | 7.576 | 7.576 | 7.576 | 7.576 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 7.576 | 7.576 | 7.576 | 7.576 | 7.576 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 7.576 | 7.576 | 7.576 | 7.576 | 7.576 | -0.437 (-5.45%) | 5,000 |
20 Sep 2004 | USD | 8.013 | 8.013 | 8.013 | 8.013 | 8.013 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 8.013 | 8.013 | 8.013 | 8.013 | 8.013 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 8.013 | 8.013 | 8.013 | 8.013 | 8.013 | -0.44 (-5.21%) | 5,000 |
15 Sep 2004 | USD | 8.453 | 8.453 | 8.453 | 8.453 | 8.453 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 8.453 | 8.453 | 8.453 | 8.453 | 8.453 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 8.453 | 8.453 | 8.453 | 8.453 | 8.453 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 8.453 | 8.453 | 8.453 | 8.453 | 8.453 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 8.453 | 8.453 | 8.453 | 8.453 | 8.453 | +0.078 (+0.93%) | 4,500 |
8 Sep 2004 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |