Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 500 |
15 Nov 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 11 |
2 Nov 2023 | USD | 35.8 | 36 | 35.8 | 36 | 36 | +0.763 (+2.17%) | 1,500 |
1 Nov 2023 | USD | 35.237 | 35.237 | 35.237 | 35.237 | 35.237 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 35.237 | 35.237 | 35.237 | 35.237 | 35.237 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 35.237 | 35.237 | 35.237 | 35.237 | 35.237 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 35.237 | 35.237 | 35.237 | 35.237 | 35.237 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 35.23 | 35.237 | 35.23 | 35.237 | 35.237 | -0.223 (-0.63%) | 300 |
25 Oct 2023 | USD | 35.439 | 35.46 | 35.439 | 35.46 | 35.46 | +1.18 (+3.44%) | 300 |
24 Oct 2023 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.25 (+0.73%) | 300 |
23 Oct 2023 | USD | 34.33 | 34.33 | 34.03 | 34.03 | 34.03 | -2.67 (-7.28%) | 600 |
20 Oct 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 1,000 |
11 Oct 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |