| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 1,000 |
| 11 Oct 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 300 |
| 5 Oct 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.05 (-0.14%) | 200 |
| 3 Oct 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.872 (-2.32%) | 200 |
| 29 Sep 2023 | USD | 37.85 | 37.85 | 37.622 | 37.622 | 37.622 | -1.702 (-4.33%) | 500 |
| 28 Sep 2023 | USD | 39.324 | 39.324 | 39.324 | 39.324 | 39.324 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 39.324 | 39.324 | 39.324 | 39.324 | 39.324 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 39.324 | 39.324 | 39.324 | 39.324 | 39.324 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 39.324 | 39.324 | 39.324 | 39.324 | 39.324 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 39.324 | 39.324 | 39.324 | 39.324 | 39.324 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 39.324 | 39.324 | 39.324 | 39.324 | 39.324 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 39.324 | 39.324 | 39.324 | 39.324 | 39.324 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 39.324 | 39.324 | 39.324 | 39.324 | 39.324 | 0.0 (0.0%) | 100 |
| 18 Sep 2023 | USD | 39.324 | 39.324 | 39.324 | 39.324 | 39.324 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 39.324 | 39.324 | 39.324 | 39.324 | 39.324 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 39.324 | 39.324 | 39.324 | 39.324 | 39.324 | +0.554 (+1.43%) | 300 |
| 13 Sep 2023 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.595 (-1.51%) | 100 |
| 11 Sep 2023 | USD | 39.365 | 39.365 | 39.365 | 39.365 | 39.365 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 39.365 | 39.365 | 39.365 | 39.365 | 39.365 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 39.365 | 39.365 | 39.365 | 39.365 | 39.365 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 39.365 | 39.365 | 39.365 | 39.365 | 39.365 | 0.0 (0.0%) | 400 |
| 5 Sep 2023 | USD | 39.365 | 39.365 | 39.365 | 39.365 | 39.365 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 39.365 | 39.365 | 39.365 | 39.365 | 39.365 | +0.211 (+0.54%) | 0 |
| 31 Aug 2023 | USD | 39.154 | 39.154 | 39.154 | 39.154 | 39.154 | -0.211 (-0.54%) | 800 |
