| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 39.365 | 39.365 | 39.365 | 39.365 | 39.365 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 39.365 | 39.365 | 39.365 | 39.365 | 39.365 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 39.365 | 39.365 | 39.365 | 39.365 | 39.365 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 39.365 | 39.365 | 39.365 | 39.365 | 39.365 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 39.365 | 39.365 | 39.365 | 39.365 | 39.365 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 39.365 | 39.365 | 39.365 | 39.365 | 39.365 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 39.365 | 39.365 | 39.365 | 39.365 | 39.365 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 39.365 | 39.365 | 39.365 | 39.365 | 39.365 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 39.365 | 39.365 | 39.365 | 39.365 | 39.365 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 39.365 | 39.365 | 39.365 | 39.365 | 39.365 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 39.365 | 39.365 | 39.365 | 39.365 | 39.365 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 39.365 | 39.365 | 39.365 | 39.365 | 39.365 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 40.671 | 40.671 | 39.358 | 39.365 | 39.365 | -1.845 (-4.48%) | 600 |
| 11 Aug 2023 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -6.99 (-14.50%) | 200 |
| 10 Aug 2023 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.455 (+0.95%) | 200 |
| 25 Jul 2023 | USD | 47.745 | 47.745 | 47.745 | 47.745 | 47.745 | 0.0 (0.0%) | 1,300 |
| 24 Jul 2023 | USD | 47.745 | 47.745 | 47.745 | 47.745 | 47.745 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 47.745 | 47.745 | 47.745 | 47.745 | 47.745 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 47.745 | 47.745 | 47.745 | 47.745 | 47.745 | 0.0 (0.0%) | 0 |
