Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | GBX | 0.675 | 0.6785 | 0.61 | 0.675 | 0.675 | 0.0 (0.0%) | 6,817,900 |
16 Jun 2020 | GBX | 0.675 | 0.68 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 796,789 |
15 Jun 2020 | GBX | 0.675 | 0.687 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 3,096,667 |
12 Jun 2020 | GBX | 0.675 | 0.698 | 0.655 | 0.675 | 0.675 | 0.0 (0.0%) | 2,601,533 |
11 Jun 2020 | GBX | 0.725 | 0.735 | 0.655 | 0.675 | 0.675 | -0.05 (-6.90%) | 7,360,318 |
10 Jun 2020 | GBX | 0.74 | 0.74 | 0.65 | 0.725 | 0.725 | -0.025 (-3.33%) | 4,070,661 |
9 Jun 2020 | GBX | 0.822 | 0.822 | 0.6753 | 0.75 | 0.75 | -0.075 (-9.09%) | 5,939,976 |
8 Jun 2020 | GBX | 0.775 | 0.9 | 0.76 | 0.825 | 0.825 | +0.05 (+6.45%) | 15,856,522 |
5 Jun 2020 | GBX | 0.75 | 0.777 | 0.72 | 0.775 | 0.775 | 0.0 (0.0%) | 7,179,386 |
4 Jun 2020 | GBX | 0.8 | 0.834 | 0.6851 | 0.775 | 0.775 | 0.0 (0.0%) | 25,257,930 |
3 Jun 2020 | GBX | 0.715 | 0.8 | 0.715 | 0.775 | 0.775 | +0.075 (+10.71%) | 19,584,673 |
2 Jun 2020 | GBX | 0.675 | 0.72 | 0.6427 | 0.7 | 0.7 | +0.025 (+3.70%) | 4,313,430 |
1 Jun 2020 | GBX | 0.675 | 0.6999 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 1,396,702 |
29 May 2020 | GBX | 0.675 | 0.6999 | 0.655 | 0.675 | 0.675 | 0.0 (0.0%) | 3,116,455 |
28 May 2020 | GBX | 0.7 | 0.71 | 0.6675 | 0.675 | 0.675 | -0.025 (-3.57%) | 3,467,251 |
27 May 2020 | GBX | 0.7 | 0.735 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 4,079,294 |
26 May 2020 | GBX | 0.725 | 0.74 | 0.6722 | 0.7 | 0.7 | -0.025 (-3.45%) | 1,528,768 |
22 May 2020 | GBX | 0.725 | 0.74 | 0.651 | 0.725 | 0.725 | 0.0 (0.0%) | 3,362,025 |
21 May 2020 | GBX | 0.7 | 0.7475 | 0.665 | 0.725 | 0.725 | +0.025 (+3.57%) | 1,263,449 |
20 May 2020 | GBX | 0.72 | 0.72 | 0.6 | 0.7 | 0.7 | -0.05 (-6.67%) | 8,920,423 |
19 May 2020 | GBX | 0.75 | 0.77 | 0.65 | 0.75 | 0.75 | 0.0 (0.0%) | 1,421,792 |
18 May 2020 | GBX | 0.75 | 0.77 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 1,386,193 |
15 May 2020 | GBX | 0.775 | 0.78 | 0.7 | 0.75 | 0.75 | -0.025 (-3.23%) | 2,582,938 |
14 May 2020 | GBX | 0.775 | 0.7835 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 608,282 |
13 May 2020 | GBX | 0.75 | 0.775 | 0.7065 | 0.775 | 0.775 | +0.025 (+3.33%) | 4,599,478 |
12 May 2020 | GBX | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 682,325 |
11 May 2020 | GBX | 0.825 | 0.9 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 5,720,138 |
7 May 2020 | GBX | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | -0.025 (-3.03%) | 1,429,439 |
6 May 2020 | GBX | 0.725 | 0.84 | 0.725 | 0.825 | 0.825 | +0.1 (+13.79%) | 7,788,618 |
5 May 2020 | GBX | 0.675 | 0.74 | 0.67 | 0.725 | 0.725 | +0.05 (+7.41%) | 5,167,487 |