Deltic Energy Plc Recent Share Price (LSE:CLNR)

LSE:CLNR - Deltic Energy Plc Deltic Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2020	GBX	0.8	0.805	0.65	0.675	0.675	-0.095 (-12.34%)	8,480,126
1 May 2020	GBX	0.8	0.8	0.75	0.77	0.77	-0.05 (-6.10%)	2,084,343
30 Apr 2020	GBX	0.8	0.82	0.751	0.82	0.82	+0.02 (+2.50%)	1,066,385
29 Apr 2020	GBX	0.775	0.82	0.75	0.8	0.8	+0.05 (+6.67%)	3,028,115
28 Apr 2020	GBX	0.75	0.8	0.711	0.75	0.75	0.0 (0.0%)	1,509,239
27 Apr 2020	GBX	0.75	0.775	0.71	0.75	0.75	0.0 (0.0%)	1,966,570
24 Apr 2020	GBX	0.8	0.8	0.727	0.75	0.75	-0.05 (-6.25%)	2,675,511
23 Apr 2020	GBX	0.8	0.8085	0.75	0.8	0.8	0.0 (0.0%)	2,858,385
22 Apr 2020	GBX	0.8	0.8125	0.75	0.8	0.8	0.0 (0.0%)	2,596,779
21 Apr 2020	GBX	0.834	0.834	0.7	0.8	0.8	-0.05 (-5.88%)	8,764,346
20 Apr 2020	GBX	0.825	0.86	0.75	0.85	0.85	+0.03 (+3.66%)	9,655,338
17 Apr 2020	GBX	0.82	0.82	0.76	0.82	0.82	-0.03 (-3.53%)	1,975,050
16 Apr 2020	GBX	0.825	0.9	0.725	0.85	0.85	+0.075 (+9.68%)	4,470,836
15 Apr 2020	GBX	0.818	0.818	0.715	0.775	0.775	-0.05 (-6.06%)	1,157,758
14 Apr 2020	GBX	0.825	0.85	0.7175	0.825	0.825	0.0 (0.0%)	5,806,596
9 Apr 2020	GBX	0.825	0.9	0.775	0.825	0.825	0.0 (0.0%)	2,466,619
8 Apr 2020	GBX	0.725	0.83	0.7	0.825	0.825	+0.1 (+13.79%)	8,486,292
7 Apr 2020	GBX	0.7	0.79	0.68	0.725	0.725	+0.025 (+3.57%)	5,195,313
6 Apr 2020	GBX	0.625	0.724	0.6	0.7	0.7	+0.05 (+7.69%)	8,628,999
3 Apr 2020	GBX	0.625	0.65	0.6	0.65	0.65	+0.025 (+4%)	14,799,575
2 Apr 2020	GBX	0.65	0.7	0.61	0.625	0.625	-0.025 (-3.85%)	2,852,440
1 Apr 2020	GBX	0.675	0.675	0.609	0.65	0.65	-0.038 (-5.52%)	1,577,522
31 Mar 2020	GBX	0.688	0.688	0.6	0.688	0.688	0.0 (0.0%)	1,699,150
30 Mar 2020	GBX	0.688	0.688	0.65	0.688	0.688	-0.007 (-1.01%)	968,901
27 Mar 2020	GBX	0.675	0.695	0.65	0.695	0.695	+0.02 (+2.96%)	2,834,410
26 Mar 2020	GBX	0.675	0.69	0.65	0.675	0.675	0.0 (0.0%)	2,171,021
25 Mar 2020	GBX	0.64	0.69	0.64	0.675	0.675	+0.035 (+5.47%)	7,486,954
24 Mar 2020	GBX	0.64	0.64	0.64	0.64	0.64	+0.029 (+4.75%)	310,624
23 Mar 2020	GBX	0.611	0.611	0.6	0.611	0.611	-0.014 (-2.24%)	700,290
20 Mar 2020	GBX	0.635	0.68	0.55	0.625	0.625	-0.01 (-1.57%)	11,098,010

First
9
10
11
12
13
Last

Unicorn Response |