| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | GBX | 0.675 | 0.6825 | 0.6 | 0.635 | 0.635 | -0.04 (-5.93%) | 4,534,995 |
| 18 Mar 2020 | GBX | 0.725 | 0.725 | 0.65 | 0.675 | 0.675 | -0.05 (-6.90%) | 5,998,503 |
| 17 Mar 2020 | GBX | 0.81 | 0.81 | 0.7 | 0.725 | 0.725 | -0.1 (-12.12%) | 1,503,298 |
| 16 Mar 2020 | GBX | 0.825 | 0.83 | 0.7 | 0.825 | 0.825 | 0.0 (0.0%) | 1,201,828 |
| 13 Mar 2020 | GBX | 0.875 | 0.918 | 0.8 | 0.825 | 0.825 | +0.075 (+10%) | 2,923,385 |
| 12 Mar 2020 | GBX | 0.855 | 0.855 | 0.71 | 0.75 | 0.75 | -0.125 (-14.29%) | 4,304,636 |
| 11 Mar 2020 | GBX | 0.9 | 0.918 | 0.855 | 0.875 | 0.875 | -0.025 (-2.78%) | 2,387,571 |
| 10 Mar 2020 | GBX | 0.85 | 0.918 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 4,611,360 |
| 9 Mar 2020 | GBX | 0.95 | 0.95 | 0.8 | 0.85 | 0.85 | -0.225 (-20.93%) | 11,733,907 |
| 6 Mar 2020 | GBX | 1.075 | 1.087 | 0.965 | 1.075 | 1.075 | 0.0 (0.0%) | 25,027,223 |
| 5 Mar 2020 | GBX | 1.15 | 1.15 | 1.05 | 1.075 | 1.075 | -0.1 (-8.51%) | 5,622,346 |
| 4 Mar 2020 | GBX | 1.19 | 1.19 | 1.152 | 1.175 | 1.175 | -0.025 (-2.08%) | 529,545 |
| 3 Mar 2020 | GBX | 1.15 | 1.235 | 1.1 | 1.2 | 1.2 | +0.055 (+4.80%) | 4,682,852 |
| 2 Mar 2020 | GBX | 1.145 | 1.145 | 1.105 | 1.145 | 1.145 | -0.03 (-2.55%) | 1,992,522 |
| 28 Feb 2020 | GBX | 1.2 | 1.2 | 1.1 | 1.175 | 1.175 | -0.075 (-6%) | 5,652,682 |
| 27 Feb 2020 | GBX | 1.225 | 1.275 | 1.225 | 1.25 | 1.25 | +0.025 (+2.04%) | 2,563,987 |
| 26 Feb 2020 | GBX | 1.3 | 1.319 | 1.21 | 1.225 | 1.225 | -0.075 (-5.77%) | 3,151,448 |
| 25 Feb 2020 | GBX | 1.3 | 1.335 | 1.28 | 1.3 | 1.3 | +0.03 (+2.36%) | 1,728,026 |
| 24 Feb 2020 | GBX | 1.325 | 1.337 | 1.251 | 1.27 | 1.27 | -0.055 (-4.15%) | 4,892,055 |
| 21 Feb 2020 | GBX | 1.375 | 1.38 | 1.3051 | 1.325 | 1.325 | -0.05 (-3.64%) | 5,203,294 |
| 20 Feb 2020 | GBX | 1.375 | 1.385 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 3,043,739 |
| 19 Feb 2020 | GBX | 1.402 | 1.402 | 1.27 | 1.375 | 1.375 | -0.03 (-2.14%) | 5,083,497 |
| 18 Feb 2020 | GBX | 1.405 | 1.405 | 1.4 | 1.405 | 1.405 | -0.02 (-1.40%) | 821,353 |
| 17 Feb 2020 | GBX | 1.425 | 1.4375 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 855,764 |
| 14 Feb 2020 | GBX | 1.4 | 1.44 | 1.366 | 1.425 | 1.425 | +0.025 (+1.79%) | 3,609,666 |
| 13 Feb 2020 | GBX | 1.425 | 1.45 | 1.35 | 1.4 | 1.4 | -0.025 (-1.75%) | 8,738,406 |
| 12 Feb 2020 | GBX | 1.425 | 1.43 | 1.394 | 1.425 | 1.425 | 0.0 (0.0%) | 443,759 |
| 11 Feb 2020 | GBX | 1.475 | 1.485 | 1.4 | 1.425 | 1.425 | -0.05 (-3.39%) | 3,906,928 |
| 10 Feb 2020 | GBX | 1.5 | 1.54 | 1.455 | 1.475 | 1.475 | -0.025 (-1.67%) | 2,855,366 |
| 7 Feb 2020 | GBX | 1.475 | 1.537 | 1.428 | 1.5 | 1.5 | +0.025 (+1.69%) | 2,752,188 |
