| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | GBX | 1.475 | 1.478 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 1,172,673 |
| 5 Feb 2020 | GBX | 1.475 | 1.495 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 1,581,495 |
| 4 Feb 2020 | GBX | 1.505 | 1.505 | 1.425 | 1.475 | 1.475 | -0.05 (-3.28%) | 5,654,470 |
| 3 Feb 2020 | GBX | 1.5675 | 1.5675 | 1.5 | 1.525 | 1.525 | -0.05 (-3.17%) | 2,409,824 |
| 31 Jan 2020 | GBX | 1.575 | 1.6 | 1.52 | 1.575 | 1.575 | 0.0 (0.0%) | 3,592,819 |
| 30 Jan 2020 | GBX | 1.575 | 1.58 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 1,165,461 |
| 29 Jan 2020 | GBX | 1.6242 | 1.6242 | 1.55 | 1.575 | 1.575 | -0.05 (-3.08%) | 2,158,162 |
| 28 Jan 2020 | GBX | 1.6 | 1.6255 | 1.58 | 1.625 | 1.625 | +0.025 (+1.56%) | 4,067,336 |
| 27 Jan 2020 | GBX | 1.625 | 1.63 | 1.577 | 1.6 | 1.6 | -0.025 (-1.54%) | 510,235 |
| 24 Jan 2020 | GBX | 1.625 | 1.64 | 1.6 | 1.625 | 1.625 | 0.0 (0.0%) | 836,703 |
| 23 Jan 2020 | GBX | 1.625 | 1.65 | 1.615 | 1.625 | 1.625 | 0.0 (0.0%) | 3,354,489 |
| 22 Jan 2020 | GBX | 1.625 | 1.65 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 10,041,548 |
| 21 Jan 2020 | GBX | 1.6 | 1.65 | 1.58 | 1.625 | 1.625 | +0.035 (+2.20%) | 4,582,123 |
| 20 Jan 2020 | GBX | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 115,223 |
| 17 Jan 2020 | GBX | 1.575 | 1.605 | 1.55 | 1.6 | 1.6 | +0.028 (+1.78%) | 3,435,237 |
| 16 Jan 2020 | GBX | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | -0.003 (-0.19%) | 250,000 |
| 15 Jan 2020 | GBX | 1.575 | 1.6 | 1.551 | 1.575 | 1.575 | -0.025 (-1.56%) | 3,918,498 |
| 14 Jan 2020 | GBX | 1.625 | 1.6288 | 1.55 | 1.6 | 1.6 | -0.025 (-1.54%) | 3,647,019 |
| 13 Jan 2020 | GBX | 1.65 | 1.662 | 1.577 | 1.625 | 1.625 | -0.025 (-1.52%) | 6,871,852 |
| 10 Jan 2020 | GBX | 1.625 | 1.68 | 1.5958 | 1.65 | 1.65 | 0.0 (0.0%) | 5,762,698 |
| 9 Jan 2020 | GBX | 1.625 | 1.69 | 1.6 | 1.65 | 1.65 | +0.025 (+1.54%) | 11,740,267 |
| 8 Jan 2020 | GBX | 1.55 | 1.69 | 1.535 | 1.625 | 1.625 | +0.075 (+4.84%) | 22,406,507 |
| 7 Jan 2020 | GBX | 1.55 | 1.6 | 1.535 | 1.55 | 1.55 | 0.0 (0.0%) | 1,191,931 |
| 6 Jan 2020 | GBX | 1.525 | 1.625 | 1.505 | 1.55 | 1.55 | +0.025 (+1.64%) | 8,332,806 |
| 3 Jan 2020 | GBX | 1.55 | 1.55 | 1.5 | 1.525 | 1.525 | -0.075 (-4.69%) | 3,538,022 |
| 2 Jan 2020 | GBX | 1.575 | 1.6 | 1.5 | 1.6 | 1.6 | +0.025 (+1.59%) | 3,621,273 |
| 31 Dec 2019 | GBX | 1.575 | 1.59 | 1.555 | 1.575 | 1.575 | 0.0 (0.0%) | 916,626 |
| 30 Dec 2019 | GBX | 1.5 | 1.59 | 1.45 | 1.575 | 1.575 | +0.075 (+5%) | 4,586,444 |
| 27 Dec 2019 | GBX | 1.402 | 1.5 | 1.402 | 1.5 | 1.5 | +0.1 (+7.14%) | 3,928,531 |
| 24 Dec 2019 | GBX | 1.4 | 1.4125 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 1,920,082 |
