| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | GBX | 1.375 | 1.43 | 1.3737 | 1.4 | 1.4 | +0.025 (+1.82%) | 1,434,444 |
| 20 Dec 2019 | GBX | 1.375 | 1.397 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 364,086 |
| 19 Dec 2019 | GBX | 1.41 | 1.41 | 1.36 | 1.375 | 1.375 | -0.025 (-1.79%) | 3,174,653 |
| 18 Dec 2019 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.025 (-1.75%) | 155,021 |
| 17 Dec 2019 | GBX | 1.375 | 1.435 | 1.369 | 1.425 | 1.425 | +0.05 (+3.64%) | 2,582,594 |
| 16 Dec 2019 | GBX | 1.408 | 1.408 | 1.369 | 1.375 | 1.375 | -0.05 (-3.51%) | 964,596 |
| 13 Dec 2019 | GBX | 1.425 | 1.45 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 2,937,546 |
| 12 Dec 2019 | GBX | 1.425 | 1.45 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 957,848 |
| 11 Dec 2019 | GBX | 1.39 | 1.45 | 1.39 | 1.425 | 1.425 | +0.075 (+5.56%) | 3,664,585 |
| 10 Dec 2019 | GBX | 1.375 | 1.4 | 1.315 | 1.35 | 1.35 | -0.025 (-1.82%) | 5,142,039 |
| 9 Dec 2019 | GBX | 1.425 | 1.483 | 1.35 | 1.375 | 1.375 | -0.05 (-3.51%) | 8,286,150 |
| 6 Dec 2019 | GBX | 1.425 | 1.485 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 7,070,368 |
| 5 Dec 2019 | GBX | 1.425 | 1.44 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 4,276,925 |
| 4 Dec 2019 | GBX | 1.45 | 1.55 | 1.4 | 1.425 | 1.425 | -0.025 (-1.72%) | 15,431,784 |
| 3 Dec 2019 | GBX | 1.325 | 1.482 | 1.325 | 1.45 | 1.45 | +0.125 (+9.43%) | 16,534,471 |
| 2 Dec 2019 | GBX | 1.325 | 1.35 | 1.313 | 1.325 | 1.325 | 0.0 (0.0%) | 17,408,183 |
| 29 Nov 2019 | GBX | 1.325 | 1.346 | 1.311 | 1.325 | 1.325 | 0.0 (0.0%) | 2,522,636 |
| 28 Nov 2019 | GBX | 1.325 | 1.35 | 1.302 | 1.325 | 1.325 | 0.0 (0.0%) | 11,318,694 |
| 27 Nov 2019 | GBX | 1.35 | 1.37 | 1.301 | 1.325 | 1.325 | -0.025 (-1.85%) | 1,498,554 |
| 26 Nov 2019 | GBX | 1.35 | 1.372 | 1.301 | 1.35 | 1.35 | 0.0 (0.0%) | 205,105 |
| 25 Nov 2019 | GBX | 1.4 | 1.4 | 1.301 | 1.35 | 1.35 | +0.025 (+1.89%) | 808,571 |
| 22 Nov 2019 | GBX | 1.325 | 1.335 | 1.305 | 1.325 | 1.325 | 0.0 (0.0%) | 546,706 |
| 21 Nov 2019 | GBX | 1.325 | 1.34 | 1.31 | 1.325 | 1.325 | 0.0 (0.0%) | 4,526,092 |
| 20 Nov 2019 | GBX | 1.35 | 1.3566 | 1.32 | 1.325 | 1.325 | -0.025 (-1.85%) | 1,164,158 |
| 19 Nov 2019 | GBX | 1.3686 | 1.3686 | 1.301 | 1.35 | 1.35 | -0.025 (-1.82%) | 4,531,697 |
| 18 Nov 2019 | GBX | 1.375 | 1.3999 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 4,672,467 |
| 15 Nov 2019 | GBX | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 1,299,960 |
| 14 Nov 2019 | GBX | 1.4 | 1.4 | 1.35 | 1.375 | 1.375 | -0.025 (-1.79%) | 4,570,770 |
| 13 Nov 2019 | GBX | 1.4 | 1.414 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 1,454,661 |
| 12 Nov 2019 | GBX | 1.4 | 1.414 | 1.3901 | 1.4 | 1.4 | 0.0 (0.0%) | 2,590,500 |
