Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | GBX | 1.38 | 1.425 | 1.38 | 1.4 | 1.4 | +0.011 (+0.78%) | 2,906,868 |
8 Nov 2019 | GBX | 1.4 | 1.4 | 1.3892 | 1.3892 | 1.3892 | -0.011 (-0.77%) | 2,879,213 |
7 Nov 2019 | GBX | 1.4 | 1.42 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 4,882,139 |
6 Nov 2019 | GBX | 1.408 | 1.408 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 611,397 |
5 Nov 2019 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 29,347 |
4 Nov 2019 | GBX | 1.41 | 1.41 | 1.375 | 1.41 | 1.41 | -0.01 (-0.70%) | 2,620,947 |
1 Nov 2019 | GBX | 1.42 | 1.42 | 1.362 | 1.42 | 1.42 | 0.0 (0.0%) | 2,005,341 |
31 Oct 2019 | GBX | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | -0.005 (-0.35%) | 999,057 |
30 Oct 2019 | GBX | 1.475 | 1.495 | 1.37 | 1.425 | 1.425 | -0.1 (-6.56%) | 7,622,185 |
29 Oct 2019 | GBX | 1.525 | 1.535 | 1.47 | 1.525 | 1.525 | 0.0 (0.0%) | 883,351 |
28 Oct 2019 | GBX | 1.525 | 1.545 | 1.47 | 1.525 | 1.525 | 0.0 (0.0%) | 1,279,576 |
25 Oct 2019 | GBX | 1.525 | 1.539 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 840,068 |
24 Oct 2019 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 294,313 |
23 Oct 2019 | GBX | 1.525 | 1.54 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 25,000 |
22 Oct 2019 | GBX | 1.525 | 1.525 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 1,684,358 |
21 Oct 2019 | GBX | 1.525 | 1.549 | 1.506 | 1.525 | 1.525 | 0.0 (0.0%) | 521,006 |
18 Oct 2019 | GBX | 1.525 | 1.556 | 1.5 | 1.525 | 1.525 | +0.02 (+1.33%) | 1,884,708 |
17 Oct 2019 | GBX | 1.505 | 1.505 | 1.5 | 1.505 | 1.505 | -0.02 (-1.31%) | 789,574 |
16 Oct 2019 | GBX | 1.525 | 1.54 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 1,550,000 |
15 Oct 2019 | GBX | 1.525 | 1.537 | 1.504 | 1.525 | 1.525 | +0.018 (+1.23%) | 629,472 |
14 Oct 2019 | GBX | 1.5065 | 1.5065 | 1.504 | 1.5065 | 1.5065 | -0.018 (-1.21%) | 723,737 |
11 Oct 2019 | GBX | 1.525 | 1.539 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 1,735,318 |
10 Oct 2019 | GBX | 1.525 | 1.55 | 1.505 | 1.525 | 1.525 | +0.005 (+0.33%) | 919,669 |
9 Oct 2019 | GBX | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,407,070 |
8 Oct 2019 | GBX | 1.5212 | 1.5212 | 1.45 | 1.5 | 1.5 | -0.025 (-1.64%) | 1,426,118 |
7 Oct 2019 | GBX | 1.525 | 1.529 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 701,112 |
4 Oct 2019 | GBX | 1.525 | 1.534 | 1.506 | 1.525 | 1.525 | 0.0 (0.0%) | 902,914 |
3 Oct 2019 | GBX | 1.565 | 1.565 | 1.506 | 1.525 | 1.525 | -0.03 (-1.93%) | 630,043 |
2 Oct 2019 | GBX | 1.555 | 1.555 | 1.55 | 1.555 | 1.555 | -0.019 (-1.21%) | 1,296,116 |
1 Oct 2019 | GBX | 1.525 | 1.574 | 1.5 | 1.574 | 1.574 | +0.049 (+3.21%) | 6,584,668 |