| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | GBX | 1.525 | 1.5506 | 1.501 | 1.525 | 1.525 | 0.0 (0.0%) | 1,293,055 |
| 27 Sep 2019 | GBX | 1.525 | 1.55 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 1,912,118 |
| 26 Sep 2019 | GBX | 1.55 | 1.55 | 1.5 | 1.525 | 1.525 | -0.049 (-3.11%) | 869,911 |
| 25 Sep 2019 | GBX | 1.574 | 1.574 | 1.55 | 1.574 | 1.574 | -0.001 (-0.06%) | 388,667 |
| 24 Sep 2019 | GBX | 1.575 | 1.576 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 376,453 |
| 23 Sep 2019 | GBX | 1.6 | 1.6 | 1.552 | 1.575 | 1.575 | -0.075 (-4.55%) | 2,123,258 |
| 20 Sep 2019 | GBX | 1.65 | 1.685 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 3,552,872 |
| 19 Sep 2019 | GBX | 1.575 | 1.69 | 1.555 | 1.65 | 1.65 | +0.075 (+4.76%) | 4,167,843 |
| 18 Sep 2019 | GBX | 1.4625 | 1.6 | 1.4625 | 1.575 | 1.575 | +0.125 (+8.62%) | 9,205,551 |
| 17 Sep 2019 | GBX | 1.425 | 1.48 | 1.4 | 1.45 | 1.45 | +0.028 (+1.97%) | 1,488,213 |
| 16 Sep 2019 | GBX | 1.422 | 1.422 | 1.4 | 1.422 | 1.422 | +0.007 (+0.49%) | 812,048 |
| 13 Sep 2019 | GBX | 1.415 | 1.415 | 1.4 | 1.415 | 1.415 | +0.008 (+0.57%) | 281,670 |
| 12 Sep 2019 | GBX | 1.407 | 1.407 | 1.4 | 1.407 | 1.407 | -0.018 (-1.26%) | 218,330 |
| 11 Sep 2019 | GBX | 1.425 | 1.433 | 1.407 | 1.425 | 1.425 | 0.0 (0.0%) | 1,082,382 |
| 10 Sep 2019 | GBX | 1.425 | 1.44 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 1,964,542 |
| 9 Sep 2019 | GBX | 1.44 | 1.44 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 564,867 |
| 6 Sep 2019 | GBX | 1.425 | 1.445 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 2,206,106 |
| 5 Sep 2019 | GBX | 1.425 | 1.4499 | 1.415 | 1.425 | 1.425 | 0.0 (0.0%) | 492,523 |
| 4 Sep 2019 | GBX | 1.39 | 1.45 | 1.39 | 1.425 | 1.425 | +0.05 (+3.64%) | 4,420,937 |
| 3 Sep 2019 | GBX | 1.4005 | 1.4005 | 1.35 | 1.375 | 1.375 | -0.048 (-3.37%) | 1,472,094 |
| 2 Sep 2019 | GBX | 1.423 | 1.423 | 1.4 | 1.423 | 1.423 | -0.002 (-0.14%) | 243,412 |
| 30 Aug 2019 | GBX | 1.425 | 1.432 | 1.395 | 1.425 | 1.425 | 0.0 (0.0%) | 1,565,442 |
| 29 Aug 2019 | GBX | 1.425 | 1.45 | 1.382 | 1.425 | 1.425 | -0.004 (-0.31%) | 2,216,079 |
| 28 Aug 2019 | GBX | 1.45 | 1.45 | 1.4295 | 1.4295 | 1.4295 | -0.021 (-1.41%) | 1,403,705 |
| 27 Aug 2019 | GBX | 1.45 | 1.483 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 1,729,654 |
| 23 Aug 2019 | GBX | 1.425 | 1.49 | 1.41 | 1.45 | 1.45 | +0.025 (+1.75%) | 2,221,160 |
| 22 Aug 2019 | GBX | 1.52 | 1.52 | 1.41 | 1.425 | 1.425 | -0.05 (-3.39%) | 9,091,651 |
| 21 Aug 2019 | GBX | 1.45 | 1.49 | 1.45 | 1.475 | 1.475 | +0.025 (+1.72%) | 1,515,407 |
| 20 Aug 2019 | GBX | 1.425 | 1.48 | 1.4075 | 1.45 | 1.45 | +0.025 (+1.75%) | 1,857,198 |
| 19 Aug 2019 | GBX | 1.488 | 1.488 | 1.4 | 1.425 | 1.425 | -0.063 (-4.23%) | 3,561,524 |
