| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | GBX | 1.488 | 1.488 | 1.45 | 1.488 | 1.488 | -0.012 (-0.80%) | 302,169 |
| 15 Aug 2019 | GBX | 1.5 | 1.515 | 1.453 | 1.5 | 1.5 | 0.0 (0.0%) | 2,209,061 |
| 14 Aug 2019 | GBX | 1.475 | 1.5496 | 1.465 | 1.5 | 1.5 | +0.025 (+1.69%) | 3,936,053 |
| 13 Aug 2019 | GBX | 1.475 | 1.4995 | 1.451 | 1.475 | 1.475 | +0.005 (+0.34%) | 1,796,955 |
| 12 Aug 2019 | GBX | 1.47 | 1.47 | 1.451 | 1.47 | 1.47 | -0.005 (-0.34%) | 1,419,422 |
| 9 Aug 2019 | GBX | 1.475 | 1.5 | 1.46 | 1.475 | 1.475 | -0.025 (-1.67%) | 3,482,071 |
| 8 Aug 2019 | GBX | 1.52 | 1.52 | 1.45 | 1.5 | 1.5 | -0.025 (-1.64%) | 5,517,254 |
| 7 Aug 2019 | GBX | 1.5675 | 1.5675 | 1.45 | 1.525 | 1.525 | -0.05 (-3.17%) | 8,236,690 |
| 6 Aug 2019 | GBX | 1.575 | 1.585 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 1,392,832 |
| 5 Aug 2019 | GBX | 1.65 | 1.675 | 1.54 | 1.575 | 1.575 | -0.075 (-4.55%) | 3,212,672 |
| 2 Aug 2019 | GBX | 1.68 | 1.68 | 1.6125 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,517,853 |
| 1 Aug 2019 | GBX | 1.7 | 1.725 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 4,025,783 |
| 31 Jul 2019 | GBX | 1.68 | 1.725 | 1.68 | 1.7 | 1.7 | +0.025 (+1.49%) | 234,363 |
| 30 Jul 2019 | GBX | 1.66 | 1.73 | 1.66 | 1.675 | 1.675 | +0.02 (+1.21%) | 2,742,713 |
| 29 Jul 2019 | GBX | 1.655 | 1.7 | 1.655 | 1.655 | 1.655 | +0.005 (+0.30%) | 1,035,400 |
| 26 Jul 2019 | GBX | 1.625 | 1.69 | 1.625 | 1.65 | 1.65 | +0.025 (+1.54%) | 10,421,444 |
| 25 Jul 2019 | GBX | 1.625 | 1.629 | 1.6 | 1.625 | 1.625 | 0.0 (0.0%) | 1,275,648 |
| 24 Jul 2019 | GBX | 1.653 | 1.653 | 1.6 | 1.625 | 1.625 | -0.04 (-2.40%) | 3,701,052 |
| 23 Jul 2019 | GBX | 1.665 | 1.665 | 1.65 | 1.665 | 1.665 | -0.005 (-0.29%) | 733,281 |
| 22 Jul 2019 | GBX | 1.6698 | 1.6698 | 1.65 | 1.6698 | 1.6698 | 0.0 (0.0%) | 212,374 |
| 19 Jul 2019 | GBX | 1.6698 | 1.6698 | 1.65 | 1.6698 | 1.6698 | +0.013 (+0.82%) | 477,174 |
| 18 Jul 2019 | GBX | 1.6563 | 1.6563 | 1.656 | 1.6563 | 1.6563 | -0.019 (-1.12%) | 157,914 |
| 17 Jul 2019 | GBX | 1.675 | 1.6788 | 1.656 | 1.675 | 1.675 | 0.0 (0.0%) | 1,098,688 |
| 16 Jul 2019 | GBX | 1.675 | 1.685 | 1.65 | 1.675 | 1.675 | 0.0 (0.0%) | 916,291 |
| 15 Jul 2019 | GBX | 1.675 | 1.694 | 1.651 | 1.675 | 1.675 | 0.0 (0.0%) | 1,508,446 |
| 12 Jul 2019 | GBX | 1.675 | 1.699 | 1.65 | 1.675 | 1.675 | 0.0 (0.0%) | 1,869,447 |
| 11 Jul 2019 | GBX | 1.725 | 1.75 | 1.65 | 1.675 | 1.675 | -0.05 (-2.90%) | 4,358,782 |
| 10 Jul 2019 | GBX | 1.725 | 1.74 | 1.695 | 1.725 | 1.725 | 0.0 (0.0%) | 2,678,058 |
| 9 Jul 2019 | GBX | 1.75 | 1.7575 | 1.7 | 1.725 | 1.725 | -0.025 (-1.43%) | 2,239,955 |
| 8 Jul 2019 | GBX | 1.725 | 1.769 | 1.725 | 1.75 | 1.75 | +0.025 (+1.45%) | 2,010,742 |
