| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | GBX | 1.625 | 1.625 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 659,120 |
| 27 May 2021 | GBX | 1.65 | 1.65 | 1.6051 | 1.65 | 1.65 | -0.004 (-0.21%) | 281,296 |
| 26 May 2021 | GBX | 1.6535 | 1.6535 | 1.601 | 1.6535 | 1.6535 | -0.002 (-0.09%) | 435,971 |
| 25 May 2021 | GBX | 1.655 | 1.655 | 1.601 | 1.655 | 1.655 | -0.02 (-1.19%) | 697,894 |
| 24 May 2021 | GBX | 1.675 | 1.75 | 1.6 | 1.675 | 1.675 | +0.033 (+1.98%) | 865,558 |
| 21 May 2021 | GBX | 1.6425 | 1.6425 | 1.6 | 1.6425 | 1.6425 | -0.007 (-0.45%) | 1,082,426 |
| 20 May 2021 | GBX | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 6,820,206 |
| 19 May 2021 | GBX | 1.65 | 1.6501 | 1.606 | 1.65 | 1.65 | 0.0 (0.0%) | 877,823 |
| 18 May 2021 | GBX | 1.7 | 1.7 | 1.645 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,724,928 |
| 17 May 2021 | GBX | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.004 (+0.21%) | 698,318 |
| 14 May 2021 | GBX | 1.675 | 1.6964 | 1.65 | 1.6964 | 1.6964 | +0.021 (+1.28%) | 4,078,169 |
| 13 May 2021 | GBX | 1.7 | 1.7 | 1.65 | 1.675 | 1.675 | -0.025 (-1.47%) | 2,109,514 |
| 12 May 2021 | GBX | 1.7 | 1.715 | 1.665 | 1.7 | 1.7 | 0.0 (0.0%) | 1,444,702 |
| 11 May 2021 | GBX | 1.7 | 1.75 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 2,316,078 |
| 10 May 2021 | GBX | 1.725 | 1.75 | 1.65 | 1.7 | 1.7 | -0.02 (-1.16%) | 3,129,063 |
| 7 May 2021 | GBX | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 947,298 |
| 6 May 2021 | GBX | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | -0.005 (-0.29%) | 1,958,298 |
| 5 May 2021 | GBX | 1.775 | 1.7788 | 1.7 | 1.725 | 1.725 | -0.05 (-2.82%) | 1,206,776 |
| 4 May 2021 | GBX | 1.8 | 1.85 | 1.71 | 1.775 | 1.775 | -0.025 (-1.39%) | 2,179,019 |
| 30 Apr 2021 | GBX | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.012 (+0.67%) | 3,970,891 |
| 29 Apr 2021 | GBX | 1.788 | 1.788 | 1.75 | 1.788 | 1.788 | -0.012 (-0.67%) | 695,311 |
| 28 Apr 2021 | GBX | 1.8 | 1.8049 | 1.755 | 1.8 | 1.8 | 0.0 (0.0%) | 2,847,618 |
| 27 Apr 2021 | GBX | 1.8 | 1.815 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 1,501,018 |
| 26 Apr 2021 | GBX | 1.825 | 1.85 | 1.75 | 1.8 | 1.8 | -0.025 (-1.37%) | 559,593 |
| 23 Apr 2021 | GBX | 1.825 | 1.829 | 1.785 | 1.825 | 1.825 | 0.0 (0.0%) | 2,126,024 |
| 22 Apr 2021 | GBX | 1.825 | 1.84 | 1.768 | 1.825 | 1.825 | 0.0 (0.0%) | 1,267,775 |
| 21 Apr 2021 | GBX | 1.825 | 1.845 | 1.7801 | 1.825 | 1.825 | 0.0 (0.0%) | 1,455,238 |
| 20 Apr 2021 | GBX | 1.825 | 1.86 | 1.765 | 1.825 | 1.825 | -0.075 (-3.95%) | 794,926 |
| 19 Apr 2021 | GBX | 1.825 | 1.95 | 1.75 | 1.9 | 1.9 | +0.075 (+4.11%) | 6,825,418 |
| 16 Apr 2021 | GBX | 1.825 | 1.8515 | 1.751 | 1.825 | 1.825 | 0.0 (0.0%) | 730,216 |
