Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | GBX | 2.4499 | 2.4499 | 2.3 | 2.325 | 2.325 | -0.125 (-5.10%) | 1,941,451 |
5 Apr 2019 | GBX | 2.275 | 2.48 | 2.2025 | 2.45 | 2.45 | +0.175 (+7.69%) | 5,259,471 |
4 Apr 2019 | GBX | 2.325 | 2.33 | 2.26 | 2.275 | 2.275 | -0.05 (-2.15%) | 487,667 |
3 Apr 2019 | GBX | 2.225 | 2.34 | 2.2 | 2.325 | 2.325 | +0.1 (+4.49%) | 3,515,494 |
2 Apr 2019 | GBX | 2.25 | 2.25 | 2.2125 | 2.225 | 2.225 | -0.025 (-1.11%) | 927,360 |
1 Apr 2019 | GBX | 2.375 | 2.375 | 2.2111 | 2.25 | 2.25 | -0.125 (-5.26%) | 1,976,881 |
29 Mar 2019 | GBX | 2.35 | 2.4 | 2.35 | 2.375 | 2.375 | +0.05 (+2.15%) | 1,438,079 |
28 Mar 2019 | GBX | 2.3 | 2.35 | 2.3 | 2.325 | 2.325 | +0.025 (+1.09%) | 1,873,763 |
27 Mar 2019 | GBX | 2.325 | 2.33 | 2.27 | 2.3 | 2.3 | -0.025 (-1.08%) | 2,102,982 |
26 Mar 2019 | GBX | 2.375 | 2.375 | 2.2 | 2.325 | 2.325 | -0.05 (-2.11%) | 3,114,202 |
25 Mar 2019 | GBX | 2.4 | 2.45 | 2.27 | 2.375 | 2.375 | -0.025 (-1.04%) | 3,180,929 |
22 Mar 2019 | GBX | 2.15 | 2.45 | 2.1 | 2.4 | 2.4 | +0.25 (+11.63%) | 3,016,174 |
21 Mar 2019 | GBX | 2.15 | 2.2083 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 718,975 |
20 Mar 2019 | GBX | 2.175 | 2.2 | 2.1 | 2.15 | 2.15 | -0.025 (-1.15%) | 1,586,259 |
19 Mar 2019 | GBX | 2.175 | 2.2 | 2.15 | 2.175 | 2.175 | 0.0 (0.0%) | 1,777,765 |
18 Mar 2019 | GBX | 2.2475 | 2.2475 | 2.1 | 2.175 | 2.175 | -0.075 (-3.33%) | 1,821,753 |
15 Mar 2019 | GBX | 2.25 | 2.25 | 2.225 | 2.25 | 2.25 | 0.0 (0.0%) | 287,692 |
14 Mar 2019 | GBX | 2.25 | 2.25 | 2.225 | 2.25 | 2.25 | 0.0 (0.0%) | 137,578 |
13 Mar 2019 | GBX | 2.25 | 2.27 | 2.205 | 2.25 | 2.25 | 0.0 (0.0%) | 2,257,268 |
12 Mar 2019 | GBX | 2.15 | 2.29 | 2.06 | 2.25 | 2.25 | +0.1 (+4.65%) | 3,716,659 |
11 Mar 2019 | GBX | 2.2 | 2.2 | 2.06 | 2.15 | 2.15 | -0.05 (-2.27%) | 5,435,672 |
8 Mar 2019 | GBX | 2.25 | 2.265 | 2.151 | 2.2 | 2.2 | -0.05 (-2.22%) | 2,566,777 |
7 Mar 2019 | GBX | 2.3 | 2.3375 | 2.2025 | 2.25 | 2.25 | -0.05 (-2.17%) | 3,101,507 |
6 Mar 2019 | GBX | 2.35 | 2.35 | 2.26 | 2.3 | 2.3 | -0.05 (-2.13%) | 4,354,904 |
5 Mar 2019 | GBX | 2.4525 | 2.4525 | 2.32 | 2.35 | 2.35 | -0.15 (-6%) | 4,580,487 |
4 Mar 2019 | GBX | 2.6 | 2.62 | 2.42 | 2.5 | 2.5 | -0.1 (-3.85%) | 9,135,302 |
1 Mar 2019 | GBX | 2.825 | 2.85 | 2.475 | 2.6 | 2.6 | -0.225 (-7.96%) | 4,713,753 |
28 Feb 2019 | GBX | 2.725 | 3 | 2.65 | 2.825 | 2.825 | +0.1 (+3.67%) | 6,861,153 |
27 Feb 2019 | GBX | 2.625 | 2.8 | 2.415 | 2.725 | 2.725 | +0.1 (+3.81%) | 6,797,690 |
26 Feb 2019 | GBX | 2.6525 | 2.6525 | 2.5 | 2.625 | 2.625 | -0.15 (-5.41%) | 3,899,807 |