| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | GBX | 2.775 | 2.78 | 2.65 | 2.775 | 2.775 | 0.0 (0.0%) | 1,326,680 |
| 22 Feb 2019 | GBX | 2.825 | 2.87 | 2.6 | 2.775 | 2.775 | -0.05 (-1.77%) | 3,233,157 |
| 21 Feb 2019 | GBX | 2.925 | 2.945 | 2.675 | 2.825 | 2.825 | -0.1 (-3.42%) | 4,456,169 |
| 20 Feb 2019 | GBX | 2.9 | 3 | 2.731 | 2.925 | 2.925 | +0.025 (+0.86%) | 10,603,282 |
| 19 Feb 2019 | GBX | 2.7 | 2.985 | 2.666 | 2.9 | 2.9 | +0.2 (+7.41%) | 8,302,194 |
| 18 Feb 2019 | GBX | 2.8 | 3 | 2.65 | 2.7 | 2.7 | -0.1 (-3.57%) | 11,922,741 |
| 15 Feb 2019 | GBX | 3.075 | 3.1 | 2.7 | 2.8 | 2.8 | -0.275 (-8.94%) | 12,838,488 |
| 14 Feb 2019 | GBX | 3.25 | 3.3 | 2.91 | 3.075 | 3.075 | -0.225 (-6.82%) | 10,503,704 |
| 13 Feb 2019 | GBX | 3.025 | 3.38 | 3 | 3.3 | 3.3 | +0.175 (+5.60%) | 8,592,078 |
| 12 Feb 2019 | GBX | 3.45 | 3.475 | 2.9601 | 3.125 | 3.125 | -0.325 (-9.42%) | 27,183,486 |
| 11 Feb 2019 | GBX | 3.975 | 4.29 | 3.26 | 3.45 | 3.45 | -0.425 (-10.97%) | 25,154,290 |
| 8 Feb 2019 | GBX | 4.125 | 5.2478 | 3.5 | 3.875 | 3.875 | +1.175 (+43.52%) | 84,725,465 |
| 7 Feb 2019 | GBX | 2.8 | 2.8 | 2.52 | 2.7 | 2.7 | -0.1 (-3.57%) | 3,032,097 |
| 6 Feb 2019 | GBX | 2.85 | 2.85 | 2.52 | 2.8 | 2.8 | -0.15 (-5.08%) | 6,403,113 |
| 5 Feb 2019 | GBX | 3.1 | 3.15 | 2.72 | 2.95 | 2.95 | -0.04 (-1.34%) | 8,443,114 |
| 4 Feb 2019 | GBX | 3.05 | 3.2 | 2.92 | 2.99 | 2.99 | -0.06 (-1.97%) | 13,224,167 |
| 1 Feb 2019 | GBX | 2.55 | 3.09 | 2.55 | 3.05 | 3.05 | +0.55 (+22.00%) | 20,673,568 |
| 31 Jan 2019 | GBX | 2.45 | 2.589 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 2,483,667 |
| 30 Jan 2019 | GBX | 2.5 | 2.5 | 2.3 | 2.45 | 2.45 | -0.05 (-2%) | 4,272,206 |
| 29 Jan 2019 | GBX | 2.525 | 2.5375 | 2.4 | 2.5 | 2.5 | -0.075 (-2.91%) | 3,759,783 |
| 28 Jan 2019 | GBX | 2.6 | 2.64 | 2.425 | 2.575 | 2.575 | -0.025 (-0.96%) | 3,560,390 |
| 25 Jan 2019 | GBX | 2.8 | 2.8 | 2.531 | 2.6 | 2.6 | -0.2 (-7.14%) | 4,040,610 |
| 24 Jan 2019 | GBX | 2.5 | 2.95 | 2.5 | 2.8 | 2.8 | +0.25 (+9.80%) | 6,419,500 |
| 23 Jan 2019 | GBX | 2.45 | 2.6 | 2.44 | 2.55 | 2.55 | +0.1 (+4.08%) | 993,208 |
| 22 Jan 2019 | GBX | 2.4 | 2.469 | 2.375 | 2.45 | 2.45 | +0.05 (+2.08%) | 418,936 |
| 21 Jan 2019 | GBX | 2.4 | 2.4475 | 2.355 | 2.4 | 2.4 | 0.0 (0.0%) | 322,386 |
| 18 Jan 2019 | GBX | 2.525 | 2.55 | 2.325 | 2.4 | 2.4 | -0.125 (-4.95%) | 1,924,841 |
| 17 Jan 2019 | GBX | 2.525 | 2.55 | 2.467 | 2.525 | 2.525 | 0.0 (0.0%) | 627,868 |
| 16 Jan 2019 | GBX | 2.5 | 2.535 | 2.435 | 2.525 | 2.525 | +0.025 (+1%) | 277,508 |
| 15 Jan 2019 | GBX | 2.55 | 2.55 | 2.4 | 2.5 | 2.5 | -0.05 (-1.96%) | 751,999 |
