Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | GBX | 2.575 | 2.575 | 2.5 | 2.55 | 2.55 | -0.025 (-0.97%) | 140,200 |
11 Jan 2019 | GBX | 2.55 | 2.5899 | 2.4501 | 2.575 | 2.575 | +0.025 (+0.98%) | 745,856 |
10 Jan 2019 | GBX | 2.35 | 2.6474 | 2.3 | 2.55 | 2.55 | +0.2 (+8.51%) | 2,714,120 |
9 Jan 2019 | GBX | 2.375 | 2.4 | 2.3 | 2.35 | 2.35 | -0.025 (-1.05%) | 1,398,467 |
8 Jan 2019 | GBX | 2.45 | 2.45 | 2.325 | 2.375 | 2.375 | -0.075 (-3.06%) | 913,346 |
7 Jan 2019 | GBX | 2.375 | 2.6 | 2.275 | 2.45 | 2.45 | +0.075 (+3.16%) | 1,464,267 |
4 Jan 2019 | GBX | 2.3 | 2.3875 | 2.225 | 2.375 | 2.375 | +0.075 (+3.26%) | 476,357 |
3 Jan 2019 | GBX | 2.325 | 2.35 | 2.22 | 2.3 | 2.3 | -0.025 (-1.08%) | 859,426 |
2 Jan 2019 | GBX | 2.325 | 2.3675 | 2.25 | 2.325 | 2.325 | 0.0 (0.0%) | 999,710 |
31 Dec 2018 | GBX | 2.3 | 2.4 | 2.22 | 2.325 | 2.325 | -0.025 (-1.06%) | 1,120,903 |
28 Dec 2018 | GBX | 2.07 | 2.4 | 2.07 | 2.35 | 2.35 | +0.3 (+14.63%) | 2,156,007 |
27 Dec 2018 | GBX | 2.05 | 2.09 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 92,417 |
24 Dec 2018 | GBX | 2.025 | 2.09 | 2.0163 | 2.05 | 2.05 | +0.025 (+1.23%) | 205,913 |
21 Dec 2018 | GBX | 2.025 | 2.07 | 1.95 | 2.025 | 2.025 | 0.0 (0.0%) | 2,425,665 |
20 Dec 2018 | GBX | 1.975 | 2.06 | 1.9 | 2.025 | 2.025 | +0.05 (+2.53%) | 2,636,760 |
19 Dec 2018 | GBX | 1.975 | 2.01 | 1.955 | 1.975 | 1.975 | -0.02 (-0.99%) | 403,783 |
18 Dec 2018 | GBX | 1.9948 | 1.9975 | 1.9948 | 1.9948 | 1.9948 | +0.02 (+1.00%) | 94,511 |
17 Dec 2018 | GBX | 2.025 | 2.058 | 1.95 | 1.975 | 1.975 | -0.05 (-2.47%) | 882,638 |
14 Dec 2018 | GBX | 2.15 | 2.165 | 1.9 | 2.025 | 2.025 | -0.125 (-5.81%) | 939,568 |
13 Dec 2018 | GBX | 2.15 | 2.1775 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 271,867 |
12 Dec 2018 | GBX | 2.075 | 2.184 | 2.0139 | 2.15 | 2.15 | +0.075 (+3.61%) | 995,080 |
11 Dec 2018 | GBX | 2.0975 | 2.0975 | 2.0575 | 2.075 | 2.075 | -0.05 (-2.35%) | 392,432 |
10 Dec 2018 | GBX | 2.15 | 2.17 | 2.05 | 2.125 | 2.125 | -0.025 (-1.16%) | 671,271 |
7 Dec 2018 | GBX | 2.15 | 2.1875 | 2.115 | 2.15 | 2.15 | 0.0 (0.0%) | 814,400 |
6 Dec 2018 | GBX | 2.2425 | 2.2425 | 2.1 | 2.15 | 2.15 | -0.1 (-4.44%) | 662,647 |
5 Dec 2018 | GBX | 2.3067 | 2.3067 | 2.1 | 2.25 | 2.25 | -0.075 (-3.23%) | 1,667,608 |
4 Dec 2018 | GBX | 2.3 | 2.375 | 2.155 | 2.325 | 2.325 | +0.025 (+1.09%) | 2,372,468 |
3 Dec 2018 | GBX | 2.4 | 2.4 | 2.13 | 2.3 | 2.3 | -0.1 (-4.17%) | 8,462,544 |
30 Nov 2018 | GBX | 2.445 | 2.445 | 2.23 | 2.4 | 2.4 | -0.1 (-4%) | 3,892,550 |
29 Nov 2018 | GBX | 2.475 | 2.56 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 3,845,000 |